GRO72P Historical Data

GRO72P
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00123
+0.85%
$ -- $ 214,586
Today, at 3 PM $ 0.00122
-1.05%
$ -- $ 218,235
Today, at 2 PM $ 0.00124
+0.97%
$ -- $ 233,921
Today, at 1 PM $ 0.00123
-0.66%
$ -- $ 245,317
Today, at 12 PM $ 0.00125
-1.63%
$ -- $ 253,538
Today, at 11 AM $ 0.00127
-0.12%
$ -- $ 258,558
Today, at 10 AM $ 0.00127
+0.25%
$ -- $ 272,710
Today, at 9 AM $ 0.00127
-2.98%
$ -- $ 286,735
Today, at 8 AM $ 0.0013
-2.29%
$ -- $ 278,333
Today, at 7 AM $ 0.00132
-0.75%
$ -- $ 267,617
Today, at 6 AM $ 0.00133
+0.58%
$ -- $ 259,934
Today, at 5 AM $ 0.00133
+1.10%
$ -- $ 250,497
Today, at 4 AM $ 0.00132
+1.66%
$ -- $ 243,476
Today, at 3 AM $ 0.0013
+6.11%
$ -- $ 235,400
Today, at 2 AM $ 0.00123
+0.37%
$ -- $ 223,315
Today, at 1 AM $ 0.00124
+2.36%
$ -- $ 216,395
Today, at 12 AM $ 0.00123
+9.01%
$ -- $ 206,453
Yesterday, at 11 PM $ 0.00114
-6.44%
$ -- $ 195,253
Yesterday, at 10 PM $ 0.00123
+0.44%
$ -- $ 182,011
Yesterday, at 9 PM $ 0.00124
+0.02%
$ -- $ 171,282
Yesterday, at 8 PM $ 0.00124
-1.27%
$ -- $ 160,728
Yesterday, at 7 PM $ 0.00127
+7.99%
$ -- $ 150,205
Yesterday, at 6 PM $ 0.00118
-0.46%
$ -- $ 137,945
Yesterday, at 5 PM $ 0.00116
+3.30%
$ -- $ 123,347
Yesterday, at 4 PM $ 0.00112
-0.15%
$ -- $ 113,652
Yesterday, at 3 PM $ 0.00113
+1.10%
$ -- $ 103,743
Yesterday, at 2 PM $ 0.00112
-0.51%
$ -- $ 85,767
Yesterday, at 1 PM $ 0.00112
+0.65%
$ -- $ 69,813
Yesterday, at 12 PM $ 0.00111
-0.60%
$ -- $ 57,614
Yesterday, at 11 AM $ 0.00112
+1.27%
$ -- $ 47,215
Yesterday, at 10 AM $ 0.00122
+6.53%
$ -- $ 20,273
Yesterday, at 9 AM $ 0.00115
+0.05%
$ -- $ 11,034
Yesterday, at 8 AM $ 0.00115
+0.01%
$ -- $ 11,443
Yesterday, at 7 AM $ 0.00115
+0.45%
$ -- $ 11,935
Yesterday, at 6 AM $ 0.00114
-0.47%
$ -- $ 12,786
Yesterday, at 5 AM $ 0.00115
+0.01%
$ -- $ 13,897
Yesterday, at 4 AM $ 0.00115
+0.17%
$ -- $ 14,023
Yesterday, at 3 AM $ 0.00115
+0.09%
$ -- $ 15,017
Yesterday, at 2 AM $ 0.00115
-0.53%
$ -- $ 15,755
Yesterday, at 1 AM $ 0.00116
-0.28%
$ -- $ 16,499
Yesterday, at 12 AM $ 0.00116
+0.32%
$ -- $ 17,654
Apr 27, 11 PM $ 0.00116
+0.49%
$ -- $ 17,686
Apr 27, 10 PM $ 0.00115
+0.37%
$ -- $ 19,519
Apr 27, 9 PM $ 0.00115
+0.02%
$ -- $ 20,651
Apr 27, 8 PM $ 0.00115
+0.24%
$ -- $ 21,890
Apr 27, 7 PM $ 0.00115
+0.06%
$ -- $ 23,307
Apr 27, 6 PM $ 0.00115
+0.17%
$ -- $ 24,013
Apr 27, 5 PM $ 0.00115
+0.56%
$ -- $ 25,484
Apr 27, 4 PM $ 0.00115
+0.26%
$ -- $ 26,409
Apr 27, 3 PM $ 0.00114
-1.70%
$ -- $ 26,901
Download