Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI精神病 Historical Data

AI精神病
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.0₅528
-1.83%
$-- $239
May 14, 11 AM $0.0₅479
+0.00%
$-- $167
May 9, 8 AM $0.0₅553
+0.02%
$-- $616
Apr 24, 5 AM $0.0₅461
-3.27%
$-- $244
Apr 21, 1 PM $0.0₅464
-3.62%
$-- $775
Apr 21, 9 AM $0.0₅485
+3.80%
$-- $183
Apr 20, 10 AM $0.0₅483
+0.00%
$-- $26
Apr 13, 8 AM $0.0₅503
+7.36%
$-- $21
Apr 11, 3 PM $0.0₅434
+0.00%
$-- $5,841
Apr 11, 6 AM $0.0₅749
+19.91%
$-- $64
Apr 9, 4 PM $0.0₅478
+0.00%
$-- $1,091
Apr 9, 5 AM $0.0₅543
+0.00%
$-- $875
Apr 7, 8 AM $0.0₅522
+0.00%
$-- $292
Apr 7, 7 AM $0.0₅536
+0.00%
$-- $181
Apr 6, 3 PM $0.0₅552
-0.59%
$-- $405
Apr 6, 3 AM $0.0₅619
+0.00%
$-- $192
Apr 3, 4 PM $0.0₅567
+0.33%
$-- $2,673
Apr 3, 7 AM $0.0₅699
+0.00%
$-- $2,683
Apr 3, 6 AM $0.0₅639
+0.00%
$-- $2,860
Apr 3, 1 AM $0.0₅726
+0.00%
$-- $2,347
Apr 2, 1 PM $0.0₅609
+0.00%
$-- $2,328
Apr 2, 12 PM $0.0₅628
-1.03%
$-- $2,305
Apr 2, 11 AM $0.0₅631
+14.41%
$-- $1,788
Apr 2, 10 AM $0.0₅551
+0.00%
$-- $523
Apr 2, 12 AM $0.0₅604
+0.00%
$-- $648
Apr 1, 11 PM $0.0₅663
+0.00%
$-- $414
Apr 1, 8 AM $0.0₅575
+0.00%
$-- $173
Mar 31, 3 PM $0.0₅576
+0.23%
$-- $214
Mar 29, 4 PM $0.0₅729
+0.00%
$-- $1,926
Mar 29, 10 AM $0.0₅795
+0.00%
$-- $1,797
Mar 29, 9 AM $0.0₅811
+0.00%
$-- $1,908
Mar 29, 3 AM $0.0₅841
-0.21%
$-- $1,880
Mar 29, 2 AM $0.0000102
+31.23%
$-- $1,911
Mar 28, 3 AM $0.0₅804
+2.84%
$-- $944
Mar 27, 4 PM $0.0₅826
-0.02%
$-- $415
Mar 27, 3 PM $0.0₅835
+0.00%
$-- $361
Mar 27, 12 PM $0.0₅799
-2.78%
$-- $568
Mar 27, 11 AM $0.0₅822
-0.61%
$-- $511
Mar 27, 5 AM $0.0₅83
+0.00%
$-- $1,736
Mar 26, 2 PM $0.0₅816
+0.00%
$-- $1,913
Mar 26, 1 PM $0.0₅787
-5.68%
$-- $2,171
Mar 26, 9 AM $0.0₅796
+0.03%
$-- $1,012
Mar 26, 5 AM $0.0₅839
-4.41%
$-- $1,398
Mar 25, 10 PM $0.0₅889
+0.00%
$-- $1,955
Mar 25, 6 PM $0.0₅896
+1.09%
$-- $2,009
Mar 25, 5 PM $0.0₅807
+0.00%
$-- $1,861
Mar 25, 3 PM $0.0₅815
-5.49%
$-- $1,874
Mar 25, 2 PM $0.0₅903
-6.30%
$-- $2,309
Mar 25, 11 AM $0.0₅989
+0.00%
$-- $13,919
Mar 25, 9 AM $0.0000101
-0.18%
$-- $14,643
Download