AI精神病 Historical Data

AI精神病
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅528
-1.83%
$ -- $ 239
May 14, 2026 $ 0.0₅479
+0.00%
$ -- $ 167
May 9, 2026 $ 0.0₅553
+0.02%
$ -- $ 616
Apr 24, 2026 $ 0.0₅461
-3.27%
$ -- $ 244
Apr 21, 2026 $ 0.0₅464
-0.74%
$ -- $ 775
Apr 20, 2026 $ 0.0₅483
+0.00%
$ -- $ 26
Apr 13, 2026 $ 0.0₅503
+7.36%
$ -- $ 21
Apr 11, 2026 $ 0.0₅434
-30.43%
$ -- $ 5,841
Apr 9, 2026 $ 0.0₅478
-11.97%
$ -- $ 1,091
Apr 7, 2026 $ 0.0₅522
-2.64%
$ -- $ 292
Apr 6, 2026 $ 0.0₅552
-10.71%
$ -- $ 405
Apr 3, 2026 $ 0.0₅567
-22.00%
$ -- $ 2,673
Apr 2, 2026 $ 0.0₅609
+0.80%
$ -- $ 2,328
Apr 1, 2026 $ 0.0₅663
+15.32%
$ -- $ 414
Mar 31, 2026 $ 0.0₅576
+0.23%
$ -- $ 214
Mar 29, 2026 $ 0.0₅729
-6.46%
$ -- $ 1,926
Mar 28, 2026 $ 0.0₅804
+2.84%
$ -- $ 944
Mar 27, 2026 $ 0.0₅826
-0.46%
$ -- $ 415
Mar 26, 2026 $ 0.0₅816
-7.03%
$ -- $ 1,913
Mar 25, 2026 $ 0.0₅889
-22.73%
$ -- $ 1,955
Mar 24, 2026 $ 0.0000115
+46.29%
$ -- $ 18,067
Mar 23, 2026 $ 0.0₅833
-23.73%
$ -- $ 17,084
Mar 22, 2026 $ 0.0000109
+74.83%
$ -- $ 99,802
Mar 21, 2026 $ 0.0₅628
-2.85%
$ -- $ 49,186
Download