Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI精神病 Historical Data

AI精神病
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.0₅528
-1.83%
$-- $239
May 14, 2026 $0.0₅479
+0.00%
$-- $167
May 9, 2026 $0.0₅553
+0.02%
$-- $616
Apr 24, 2026 $0.0₅461
-3.27%
$-- $244
Apr 21, 2026 $0.0₅464
-0.74%
$-- $775
Apr 20, 2026 $0.0₅483
+0.00%
$-- $26
Apr 13, 2026 $0.0₅503
+7.36%
$-- $21
Apr 11, 2026 $0.0₅434
-30.43%
$-- $5,841
Apr 9, 2026 $0.0₅478
-11.97%
$-- $1,091
Apr 7, 2026 $0.0₅522
-2.64%
$-- $292
Apr 6, 2026 $0.0₅552
-10.71%
$-- $405
Apr 3, 2026 $0.0₅567
-22.00%
$-- $2,673
Apr 2, 2026 $0.0₅609
+0.80%
$-- $2,328
Apr 1, 2026 $0.0₅663
+15.32%
$-- $414
Mar 31, 2026 $0.0₅576
+0.23%
$-- $214
Mar 29, 2026 $0.0₅729
-6.46%
$-- $1,926
Mar 28, 2026 $0.0₅804
+2.84%
$-- $944
Mar 27, 2026 $0.0₅826
-0.46%
$-- $415
Mar 26, 2026 $0.0₅816
-7.03%
$-- $1,913
Mar 25, 2026 $0.0₅889
-22.73%
$-- $1,955
Mar 24, 2026 $0.0000115
+46.29%
$-- $18,067
Mar 23, 2026 $0.0₅833
-23.73%
$-- $17,084
Mar 22, 2026 $0.0000109
+74.83%
$-- $99,802
Mar 21, 2026 $0.0₅628
-2.85%
$-- $49,186
Download