AI精神病 Historical Data

AI精神病
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0₅528
-1.83%
$ -- $ 239
May 14, 11 AM $ 0.0₅479
+0.00%
$ -- $ 167
May 9, 8 AM $ 0.0₅553
+0.02%
$ -- $ 616
Apr 24, 5 AM $ 0.0₅461
-3.27%
$ -- $ 244
Apr 21, 1 PM $ 0.0₅464
-3.62%
$ -- $ 775
Apr 21, 9 AM $ 0.0₅485
+3.80%
$ -- $ 183
Apr 20, 10 AM $ 0.0₅483
+0.00%
$ -- $ 26
Apr 13, 8 AM $ 0.0₅503
+7.36%
$ -- $ 21
Apr 11, 3 PM $ 0.0₅434
+0.00%
$ -- $ 5,841
Apr 11, 6 AM $ 0.0₅749
+19.91%
$ -- $ 64
Apr 9, 4 PM $ 0.0₅478
+0.00%
$ -- $ 1,091
Apr 9, 5 AM $ 0.0₅543
+0.00%
$ -- $ 875
Apr 7, 8 AM $ 0.0₅522
+0.00%
$ -- $ 292
Apr 7, 7 AM $ 0.0₅536
+0.00%
$ -- $ 181
Apr 6, 3 PM $ 0.0₅552
-0.59%
$ -- $ 405
Apr 6, 3 AM $ 0.0₅619
+0.00%
$ -- $ 192
Apr 3, 4 PM $ 0.0₅567
+0.33%
$ -- $ 2,673
Apr 3, 7 AM $ 0.0₅699
+0.00%
$ -- $ 2,683
Apr 3, 6 AM $ 0.0₅639
+0.00%
$ -- $ 2,860
Apr 3, 1 AM $ 0.0₅726
+0.00%
$ -- $ 2,347
Apr 2, 1 PM $ 0.0₅609
+0.00%
$ -- $ 2,328
Apr 2, 12 PM $ 0.0₅628
-1.03%
$ -- $ 2,305
Apr 2, 11 AM $ 0.0₅631
+14.41%
$ -- $ 1,788
Apr 2, 10 AM $ 0.0₅551
+0.00%
$ -- $ 523
Apr 2, 12 AM $ 0.0₅604
+0.00%
$ -- $ 648
Apr 1, 11 PM $ 0.0₅663
+0.00%
$ -- $ 414
Apr 1, 8 AM $ 0.0₅575
+0.00%
$ -- $ 173
Mar 31, 3 PM $ 0.0₅576
+0.23%
$ -- $ 214
Mar 29, 4 PM $ 0.0₅729
+0.00%
$ -- $ 1,926
Mar 29, 10 AM $ 0.0₅795
+0.00%
$ -- $ 1,797
Mar 29, 9 AM $ 0.0₅811
+0.00%
$ -- $ 1,908
Mar 29, 3 AM $ 0.0₅841
-0.21%
$ -- $ 1,880
Mar 29, 2 AM $ 0.0000102
+31.23%
$ -- $ 1,911
Mar 28, 3 AM $ 0.0₅804
+2.84%
$ -- $ 944
Mar 27, 4 PM $ 0.0₅826
-0.02%
$ -- $ 415
Mar 27, 3 PM $ 0.0₅835
+0.00%
$ -- $ 361
Mar 27, 12 PM $ 0.0₅799
-2.78%
$ -- $ 568
Mar 27, 11 AM $ 0.0₅822
-0.61%
$ -- $ 511
Mar 27, 5 AM $ 0.0₅83
+0.00%
$ -- $ 1,736
Mar 26, 2 PM $ 0.0₅816
+0.00%
$ -- $ 1,913
Mar 26, 1 PM $ 0.0₅787
-5.68%
$ -- $ 2,171
Mar 26, 9 AM $ 0.0₅796
+0.03%
$ -- $ 1,012
Mar 26, 5 AM $ 0.0₅839
-4.41%
$ -- $ 1,398
Mar 25, 10 PM $ 0.0₅889
+0.00%
$ -- $ 1,955
Mar 25, 6 PM $ 0.0₅896
+1.09%
$ -- $ 2,009
Mar 25, 5 PM $ 0.0₅807
+0.00%
$ -- $ 1,861
Mar 25, 3 PM $ 0.0₅815
-5.49%
$ -- $ 1,874
Mar 25, 2 PM $ 0.0₅903
-6.30%
$ -- $ 2,309
Mar 25, 11 AM $ 0.0₅989
+0.00%
$ -- $ 13,919
Mar 25, 9 AM $ 0.0000101
-0.18%
$ -- $ 14,643
Download