Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI精神病 Historical Data

AI精神病
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 PM $0.0₅528
-1.83%
$-- $239
May 14, 11 AM $0.0₅479
+0.00%
$-- $167
May 9, 8 AM $0.0₅553
+0.02%
$-- $616
Apr 24, 5 AM $0.0₅461
-3.27%
$-- $244
Apr 21, 1 PM $0.0₅464
-3.62%
$-- $775
Apr 21, 9 AM $0.0₅485
+3.80%
$-- $183
Apr 20, 10 AM $0.0₅483
+0.00%
$-- $26
Apr 13, 8 AM $0.0₅503
+7.36%
$-- $21
Apr 11, 3 PM $0.0₅434
+0.00%
$-- $5,841
Apr 11, 6 AM $0.0₅749
+19.91%
$-- $64
Apr 9, 4 PM $0.0₅478
+0.00%
$-- $1,091
Apr 9, 5 AM $0.0₅543
+0.00%
$-- $875
Apr 7, 8 AM $0.0₅522
+0.00%
$-- $292
Apr 7, 7 AM $0.0₅536
+0.00%
$-- $181
Apr 6, 3 PM $0.0₅552
-0.59%
$-- $405
Apr 6, 3 AM $0.0₅619
+0.00%
$-- $192
Apr 3, 4 PM $0.0₅567
+0.33%
$-- $2,673
Apr 3, 7 AM $0.0₅699
+0.00%
$-- $2,683
Apr 3, 6 AM $0.0₅639
+0.00%
$-- $2,860
Apr 3, 1 AM $0.0₅726
+0.00%
$-- $2,347
Apr 2, 1 PM $0.0₅609
+0.00%
$-- $2,328
Apr 2, 12 PM $0.0₅628
-1.03%
$-- $2,305
Apr 2, 11 AM $0.0₅631
+14.41%
$-- $1,788
Apr 2, 10 AM $0.0₅551
+0.00%
$-- $523
Apr 2, 12 AM $0.0₅604
+0.00%
$-- $648
Apr 1, 11 PM $0.0₅663
+0.00%
$-- $414
Apr 1, 8 AM $0.0₅575
+0.00%
$-- $173
Mar 31, 3 PM $0.0₅576
+0.23%
$-- $214
Mar 29, 4 PM $0.0₅729
+0.00%
$-- $1,926
Mar 29, 10 AM $0.0₅795
+0.00%
$-- $1,797
Mar 29, 9 AM $0.0₅811
+0.00%
$-- $1,908
Mar 29, 3 AM $0.0₅841
-0.21%
$-- $1,880
Mar 29, 2 AM $0.0000102
+31.23%
$-- $1,911
Mar 28, 3 AM $0.0₅804
+2.84%
$-- $944
Mar 27, 4 PM $0.0₅826
-0.02%
$-- $415
Mar 27, 3 PM $0.0₅835
+0.00%
$-- $361
Mar 27, 12 PM $0.0₅799
-2.78%
$-- $568
Mar 27, 11 AM $0.0₅822
-0.61%
$-- $511
Mar 27, 5 AM $0.0₅83
+0.00%
$-- $1,736
Mar 26, 2 PM $0.0₅816
+0.00%
$-- $1,913
Mar 26, 1 PM $0.0₅787
-5.68%
$-- $2,171
Mar 26, 9 AM $0.0₅796
+0.03%
$-- $1,012
Mar 26, 5 AM $0.0₅839
-4.41%
$-- $1,398
Mar 25, 10 PM $0.0₅889
+0.00%
$-- $1,955
Mar 25, 6 PM $0.0₅896
+1.09%
$-- $2,009
Mar 25, 5 PM $0.0₅807
+0.00%
$-- $1,861
Mar 25, 3 PM $0.0₅815
-5.49%
$-- $1,874
Mar 25, 2 PM $0.0₅903
-6.30%
$-- $2,309
Mar 25, 11 AM $0.0₅989
+0.00%
$-- $13,919
Mar 25, 9 AM $0.0000101
-0.18%
$-- $14,643
Download