2008年的功夫熊猫游戏 Historical Data

功夫熊猫
Download
Date Close Price change Market cap Trading volume
5:19 PM $0.0₅652
+0.00%
$-- $5,940
5:18 PM $0.0₅664
+0.00%
$-- $5,954
5:06 PM $0.0₅663
+0.00%
$-- $5,994
2:36 PM $0.0₅665
+0.00%
$-- $14,858
2:03 PM $0.0₅682
+0.00%
$-- $20,179
1:58 PM $0.0₅677
+0.00%
$-- $20,894
1:50 PM $0.0₅683
+0.00%
$-- $29,362
1:47 PM $0.0₅726
+0.00%
$-- $29,276
1:45 PM $0.0₅764
+0.00%
$-- $29,245
1:38 PM $0.0₅783
+0.00%
$-- $29,230
1:36 PM $0.0₅822
+0.00%
$-- $29,135
1:35 PM $0.0₅896
+0.00%
$-- $29,276
1:29 PM $0.0₅901
+0.00%
$-- $30,570
1:01 PM $0.0₅901
+0.00%
$-- $34,098
12:53 PM $0.0₅902
+0.00%
$-- $38,754
12:52 PM $0.0₅903
+0.00%
$-- $38,882
12:42 PM $0.0₅905
+0.00%
$-- $44,391
12:40 PM $0.0₅912
+0.00%
$-- $45,448
12:39 PM $0.0₅906
+0.00%
$-- $47,266
11:58 AM $0.0₅935
+0.00%
$-- $139,449
11:52 AM $0.0₅942
+0.00%
$-- $140,906
11:40 AM $0.0₅95
+0.00%
$-- $142,123
11:33 AM $0.0₅95
+0.00%
$-- $142,634
11:27 AM $0.0₅989
+0.00%
$-- $141,858
11:25 AM $0.0₅984
+6.91%
$-- $142,371
11:05 AM $0.0₅858
+0.00%
$-- $144,822
10:58 AM $0.0₅862
+0.00%
$-- $152,672
10:57 AM $0.0₅88
+0.00%
$-- $156,251
10:38 AM $0.0₅877
+0.00%
$-- $202,951
10:36 AM $0.0₅885
+0.00%
$-- $203,462
10:33 AM $0.0₅892
+0.00%
$-- $203,568
10:30 AM $0.0₅883
+1.05%
$-- $203,020
10:24 AM $0.0₅894
+4.20%
$-- $204,195
10:23 AM $0.0₅858
+5.83%
$-- $203,808
10:14 AM $0.0₅777
+0.00%
$-- $202,804
10:09 AM $0.0₅824
+0.00%
$-- $203,768
10:06 AM $0.0₅831
+0.00%
$-- $201,887
9:54 AM $0.0₅83
+0.00%
$-- $202,884
9:52 AM $0.0₅815
+0.00%
$-- $202,853
9:40 AM $0.0₅798
+0.00%
$-- $202,001
9:26 AM $0.0₅811
+0.00%
$-- $202,781
9:23 AM $0.0₅811
+0.00%
$-- $202,540
9:21 AM $0.0₅82
-1.68%
$-- $202,834
9:20 AM $0.0₅799
+0.00%
$-- $202,284
8:50 AM $0.0₅662
+0.00%
$-- $202,522
8:47 AM $0.0₅653
+0.00%
$-- $202,347
8:43 AM $0.0₅655
+0.00%
$-- $202,504
8:40 AM $0.0₅659
+0.00%
$-- $202,050
8:07 AM $0.0₅653
+0.00%
$-- $198,659
7:56 AM $0.0₅666
+0.00%
$-- $202,153
Download