钱来 Money comes Historical Data

钱来
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.0000113
-96.70%
$-- $101,051
Aug 19, 9 AM $0.00035
+12.29%
$-- $286.19 million
Aug 19, 8 AM $0.00031
+7.61%
$-- $264.66 million
Aug 19, 7 AM $0.000284
+2.80%
$-- $245.99 million
Aug 19, 6 AM $0.000276
-4.20%
$-- $235.07 million
Aug 19, 5 AM $0.000279
+6.43%
$-- $232.54 million
Aug 19, 4 AM $0.000255
+10.99%
$-- $213.86 million
Aug 19, 3 AM $0.000226
-1.29%
$-- $193.04 million
Aug 19, 2 AM $0.00022
-2.31%
$-- $184.77 million
Aug 19, 1 AM $0.000216
+29.22%
$-- $181.6 million
Aug 19, 12 AM $0.000167
+8.86%
$-- $145.47 million
Aug 18, 11 PM $0.000156
+17.27%
$-- $124.18 million
Aug 18, 10 PM $0.000131
+22.46%
$-- $110.63 million
Aug 18, 9 PM $0.000107
+10.56%
$-- $90.12 million
Aug 18, 8 PM $0.0000948
+41.71%
$-- $32.35 million
Aug 18, 7 PM $0.0000659
-48.70%
$-- $53.34 million
Aug 18, 6 PM $0.000128
+3.46%
$-- $109.5 million
Aug 18, 5 PM $0.00013
+14.45%
$-- $105.44 million
Aug 18, 4 PM $0.000109
+15.46%
$-- $91.69 million
Aug 18, 3 PM $0.0000954
+15.22%
$-- $32.13 million
Aug 18, 2 PM $0.0000856
+7.39%
$-- $70.05 million
Aug 18, 1 PM $0.0000811
+11.92%
$-- $64.2 million
Aug 18, 12 PM $0.0000771
+36.89%
$-- $31.95 million
Aug 18, 11 AM $0.0000576
+94.21%
$-- $31.89 million
Aug 18, 10 AM $0.0000274
-21.81%
$-- $24.26 million
Download