Billion Zone Xchange Historical Data

ZBX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0225
+0.00%
$ -- $ 22,027
Today, at 9 AM $ 0.0235
-4.14%
$ -- $ 22,792
Today, at 8 AM $ 0.0246
+18.41%
$ -- $ 13,776
Today, at 7 AM $ 0.023
+29.30%
$ -- $ 11,336
Today, at 6 AM $ 0.0179
+3.76%
$ -- $ 11,906
Today, at 5 AM $ 0.0188
+10.27%
$ -- $ 13,311
Today, at 4 AM $ 0.0154
-7.44%
$ -- $ 9,804
Today, at 3 AM $ 0.0166
+0.00%
$ -- $ 10,340
Today, at 2 AM $ 0.0166
+3.98%
$ -- $ 10,605
Today, at 1 AM $ 0.0155
+0.13%
$ -- $ 9,692
Today, at 12 AM $ 0.0155
-0.27%
$ -- $ 9,712
Yesterday, at 11 PM $ 0.0162
+0.00%
$ -- $ 10,671
Yesterday, at 8 PM $ 0.0165
+0.00%
$ -- $ 10,743
Yesterday, at 7 PM $ 0.0164
+1.16%
$ -- $ 10,616
Yesterday, at 6 PM $ 0.0157
-0.24%
$ -- $ 10,265
Yesterday, at 5 PM $ 0.017
+33.44%
$ -- $ 11,072
Yesterday, at 4 PM $ 0.0152
-14.68%
$ -- $ 9,236
Yesterday, at 3 PM $ 0.0178
-1.19%
$ -- $ 11,770
Yesterday, at 2 PM $ 0.0178
+16.16%
$ -- $ 8,575
Yesterday, at 1 PM $ 0.0154
+4.53%
$ -- $ 9,912
Yesterday, at 12 PM $ 0.0152
+8.57%
$ -- $ 8,165
Yesterday, at 11 AM $ 0.0139
+1.42%
$ -- $ 10,083
Yesterday, at 10 AM $ 0.0138
+3.34%
$ -- $ 12,834
Yesterday, at 9 AM $ 0.0133
+4.66%
$ -- $ 13,584
Yesterday, at 8 AM $ 0.0129
-12.45%
$ -- $ 16,555
Yesterday, at 7 AM $ 0.015
+23.48%
$ -- $ 26,257
Yesterday, at 6 AM $ 0.0121
-8.10%
$ -- $ 23,853
Yesterday, at 5 AM $ 0.0135
-2.67%
$ -- $ 26,730
Yesterday, at 4 AM $ 0.0128
-16.03%
$ -- $ 24,619
Yesterday, at 3 AM $ 0.0153
-2.40%
$ -- $ 28,772
Yesterday, at 2 AM $ 0.0159
+13.23%
$ -- $ 29,820
Yesterday, at 1 AM $ 0.014
-3.63%
$ -- $ 26,839
Yesterday, at 12 AM $ 0.0156
+0.67%
$ -- $ 29,325
Jul 19, 11 PM $ 0.0138
+0.00%
$ -- $ 26,575
Jul 19, 9 PM $ 0.0143
+1.32%
$ -- $ 26,390
Jul 19, 7 PM $ 0.0152
-0.22%
$ -- $ 28,218
Jul 19, 6 PM $ 0.0152
-1.70%
$ -- $ 28,739
Jul 19, 5 PM $ 0.0155
+7.12%
$ -- $ 28,533
Jul 19, 4 PM $ 0.0145
-15.49%
$ -- $ 26,676
Jul 19, 3 PM $ 0.0135
+23.55%
$ -- $ 16,082
Jul 19, 2 PM $ 0.0107
-19.00%
$ -- $ 20,075
Jul 19, 1 PM $ 0.0131
-5.99%
$ -- $ 23,804
Jul 19, 12 PM $ 0.0157
+71.30%
$ -- $ 26,467
Jul 19, 11 AM $ 0.0124
+31.03%
$ -- $ 19,080
Jul 19, 10 AM $ 0.0094
-1.72%
$ -- $ 8,905
Jul 19, 9 AM $ 0.00895
+46.66%
$ -- $ 11,243
Jul 19, 8 AM $ 0.00608
+10.12%
$ -- $ 6,184
Jul 19, 7 AM $ 0.00552
+75.25%
$ -- $ 1,708
Jul 19, 6 AM $ 0.00283
+9.47%
$ -- $ 765
Jul 19, 5 AM $ 0.00246
+0.00%
$ -- $ 1,166
Download