Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Zone Xchange Historical Data

ZBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0175
+0.00%
$91,517 $2,385
Today, at 4 PM $0.0175
-4.57%
$87,521 $2,385
Today, at 3 PM $0.0185
+4.45%
$92,287 $2,528
Today, at 2 PM $0.018
+0.39%
$89,825 $2,360
Today, at 1 PM $0.0179
+8.98%
$89,556 $1,940
Today, at 12 PM $0.0165
-8.28%
$82,408 $1,973
Today, at 11 AM $0.0168
-0.07%
$84,221 $1,990
Today, at 10 AM $0.017
-0.05%
$84,955 $2,124
Today, at 9 AM $0.0169
+1.88%
$84,254 $2,764
Today, at 8 AM $0.0166
-1.20%
$83,130 $2,864
Today, at 7 AM $0.0168
+0.26%
$84,221 $2,900
Today, at 6 AM $0.0168
+3.81%
$83,983 $2,938
Today, at 5 AM $0.0163
-11.78%
$81,745 $2,870
Today, at 4 AM $0.0183
+18.36%
$91,327 $2,948
Today, at 3 AM $0.0154
-4.01%
$77,087 $2,281
Today, at 2 AM $0.016
-1.53%
$80,054 $2,226
Today, at 12 AM $0.0159
+0.00%
$79,484 $2,338
Yesterday, at 11 PM $0.016
+1.23%
$79,976 $2,347
Yesterday, at 9 PM $0.0156
+0.02%
$78,005 $2,221
Yesterday, at 6 PM $0.0156
-1.42%
$77,937 $2,295
Yesterday, at 5 PM $0.0158
-5.66%
$79,200 $1,971
Yesterday, at 4 PM $0.0168
-2.92%
$84,206 $1,976
Yesterday, at 3 PM $0.0167
+3.53%
$83,261 $1,857
Yesterday, at 2 PM $0.0161
+2.78%
$80,642 $1,810
Yesterday, at 1 PM $0.0155
+1.70%
$77,677 $1,908
Yesterday, at 12 PM $0.0153
+5.10%
$76,355 $1,832
Yesterday, at 11 AM $0.0145
-1.21%
$72,374 $1,916
Yesterday, at 10 AM $0.0146
-12.26%
$73,192 $2,027
Yesterday, at 9 AM $0.0164
+2.72%
$82,053 $1,552
Yesterday, at 8 AM $0.0161
-0.02%
$80,376 $1,454
Yesterday, at 7 AM $0.016
-0.90%
$80,100 $1,388
Yesterday, at 6 AM $0.0162
+2.41%
$80,887 $1,373
Yesterday, at 5 AM $0.0158
-0.45%
$79,123 $1,523
Yesterday, at 4 AM $0.0162
+0.00%
$80,927 $1,774
Yesterday, at 2 AM $0.0162
-1.37%
$81,081 $2,217
Yesterday, at 1 AM $0.0164
+0.09%
$82,230 $2,210
Yesterday, at 12 AM $0.0167
-0.14%
$83,684 $2,218
Oct 5, 7 PM $0.0173
+2.91%
$86,632 $2,036
Oct 5, 6 PM $0.0168
+0.07%
$83,848 $2,177
Oct 5, 5 PM $0.0168
+0.29%
$83,947 $2,281
Oct 5, 4 PM $0.0172
-0.05%
$85,758 $2,542
Oct 5, 3 PM $0.0169
+0.83%
$84,303 $2,611
Oct 5, 2 PM $0.0166
+1.65%
$83,238 $2,727
Oct 5, 1 PM $0.0165
-3.08%
$82,446 $2,540
Oct 5, 12 PM $0.017
+3.99%
$85,022 $2,617
Oct 5, 11 AM $0.0177
-1.82%
$88,460 $2,624
Oct 5, 10 AM $0.0183
+3.89%
$91,502 $3,021
Oct 5, 9 AM $0.0177
-1.30%
$88,313 $3,215
Oct 5, 8 AM $0.018
+0.49%
$90,030 $5,181
Oct 5, 7 AM $0.0179
-0.25%
$89,525 $9,538
Download