Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Zone Xchange Historical Data

ZBX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 PM $0.263
-2.78%
$1.32 million $5,511
Sep 17, 10 PM $0.268
-1.81%
$1.34 million $5,587
Sep 17, 7 PM $0.273
+0.00%
$1.36 million $5,612
Sep 17, 6 PM $0.272
+5.38%
$1.36 million $5,613
Sep 17, 5 PM $0.265
-4.40%
$1.32 million $5,197
Sep 17, 4 PM $0.276
-1.05%
$1.38 million $4,099
Sep 17, 3 PM $0.279
-2.56%
$1.39 million $3,962
Sep 17, 2 PM $0.286
+0.07%
$1.43 million $4,139
Sep 17, 1 PM $0.286
+3.70%
$1.43 million $4,294
Sep 17, 12 PM $0.296
+0.88%
$1.48 million $3,823
Sep 17, 11 AM $0.293
-1.09%
$1.47 million $4,183
Sep 17, 10 AM $0.297
+0.44%
$1.48 million $4,162
Sep 17, 9 AM $0.296
+1.30%
$1.48 million $4,203
Sep 17, 8 AM $0.291
+2.53%
$1.45 million $4,216
Sep 17, 7 AM $0.283
-0.05%
$1.41 million $3,849
Sep 17, 6 AM $0.29
+1.62%
$1.45 million $3,792
Sep 17, 5 AM $0.285
-1.17%
$1.43 million $3,311
Sep 17, 4 AM $0.286
-2.06%
$1.43 million $3,099
Sep 17, 3 AM $0.293
+0.26%
$1.47 million $3,101
Sep 17, 2 AM $0.292
-1.02%
$1.46 million $4,188
Sep 17, 1 AM $0.296
+0.42%
$1.48 million $4,211
Sep 17, 12 AM $0.292
+0.00%
$1.46 million $4,063
Sep 16, 11 PM $0.292
-1.12%
$1.46 million $4,154
Sep 16, 10 PM $0.298
+0.00%
$1.49 million $4,215
Sep 16, 9 PM $0.303
+0.00%
$1.51 million $4,217
Sep 16, 8 PM $0.303
+0.20%
$1.52 million $4,204
Sep 16, 6 PM $0.299
+0.53%
$1.5 million $4,073
Sep 16, 5 PM $0.301
+0.69%
$1.51 million $4,100
Sep 16, 4 PM $0.298
-0.71%
$1.49 million $4,557
Sep 16, 3 PM $0.3
+0.02%
$1.5 million $4,969
Sep 16, 2 PM $0.3
+0.20%
$1.5 million $5,200
Sep 16, 1 PM $0.303
+1.67%
$1.51 million $7,435
Sep 16, 12 PM $0.301
+0.86%
$1.5 million $9,648
Sep 16, 11 AM $0.3
+0.49%
$1.5 million $9,285
Sep 16, 10 AM $0.302
-0.97%
$1.51 million $12,056
Sep 16, 9 AM $0.305
-1.54%
$1.53 million $14,271
Sep 16, 8 AM $0.304
+1.77%
$1.52 million $16,576
Sep 16, 7 AM $0.301
+1.70%
$1.5 million $17,108
Sep 16, 6 AM $0.302
+0.33%
$1.51 million $17,213
Sep 16, 5 AM $0.301
-0.40%
$1.51 million $17,264
Sep 16, 4 AM $0.304
-0.46%
$1.52 million $18,531
Sep 16, 3 AM $0.308
-1.63%
$1.54 million $19,377
Sep 16, 2 AM $0.314
+0.64%
$1.57 million $18,573
Sep 16, 1 AM $0.31
+0.44%
$1.55 million $18,359
Sep 16, 12 AM $0.309
+0.58%
$1.54 million $18,391
Sep 15, 11 PM $0.307
+2.16%
$1.53 million $17,830
Sep 15, 9 PM $0.305
-0.04%
$1.53 million $18,266
Sep 15, 6 PM $0.305
+0.15%
$1.52 million $19,273
Sep 15, 5 PM $0.304
-0.11%
$1.52 million $20,315
Sep 15, 4 PM $0.311
+1.50%
$1.56 million $20,229