Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Zone Xchange Historical Data

ZBX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.308
+0.22%
$1.54 million $20,081
Sep 15, 2 PM $0.309
-5.28%
$1.55 million $20,299
Sep 15, 1 PM $0.319
+4.71%
$1.6 million $18,207
Sep 15, 12 PM $0.306
+0.16%
$1.53 million $17,228
Sep 15, 11 AM $0.305
+2.44%
$1.52 million $16,180
Sep 15, 10 AM $0.297
+4.57%
$1.48 million $16,264
Sep 15, 9 AM $0.285
+0.15%
$1.42 million $12,050
Sep 15, 8 AM $0.284
+0.16%
$1.42 million $10,078
Sep 15, 7 AM $0.283
+0.55%
$1.42 million $9,543
Sep 15, 6 AM $0.282
+1.17%
$1.41 million $10,649
Sep 15, 5 AM $0.275
-0.91%
$1.38 million $11,049
Sep 15, 4 AM $0.277
-2.55%
$1.38 million $10,235
Sep 15, 3 AM $0.284
-1.25%
$1.42 million $10,350
Sep 15, 2 AM $0.288
-0.16%
$1.44 million $10,608
Sep 15, 1 AM $0.289
+0.34%
$1.44 million $12,658
Sep 14, 11 PM $0.289
+2.23%
$1.45 million $13,185
Sep 14, 10 PM $0.286
-1.87%
$1.43 million $13,403
Sep 14, 9 PM $0.294
-0.16%
$1.47 million $13,548
Sep 14, 8 PM $0.294
+1.56%
$1.47 million $13,965
Sep 14, 7 PM $0.292
-7.79%
$1.46 million $16,511
Sep 14, 6 PM $0.288
+2.35%
$1.44 million $15,138
Sep 14, 5 PM $0.279
-1.65%
$1.39 million $14,628
Sep 14, 4 PM $0.283
-1.24%
$1.42 million $15,255
Sep 14, 3 PM $0.285
+0.77%
$1.43 million $15,596
Sep 14, 2 PM $0.288
-2.29%
$1.44 million $15,879
Sep 14, 1 PM $0.293
+2.24%
$1.46 million $15,898
Sep 14, 12 PM $0.286
-1.16%
$1.43 million $16,191
Sep 14, 11 AM $0.29
+4.57%
$1.45 million $16,195
Sep 14, 10 AM $0.278
+1.56%
$1.39 million $14,893
Sep 14, 9 AM $0.275
+0.14%
$1.37 million $14,246
Sep 14, 8 AM $0.274
-1.13%
$1.37 million $14,349
Sep 14, 7 AM $0.277
+5.92%
$1.38 million $14,386
Sep 14, 6 AM $0.27
-2.47%
$1.35 million $12,901
Sep 14, 5 AM $0.273
+0.56%
$1.37 million $12,739
Sep 14, 4 AM $0.272
-2.64%
$1.36 million $13,206
Sep 14, 3 AM $0.277
+1.11%
$1.38 million $14,246
Sep 14, 2 AM $0.274
+3.77%
$1.37 million $15,688
Sep 14, 1 AM $0.261
-3.26%
$1.3 million $13,567
Sep 14, 12 AM $0.276
+3.18%
$1.38 million $13,022
Sep 13, 11 PM $0.267
+1.19%
$1.33 million $12,771
Sep 13, 10 PM $0.265
+4.37%
$1.32 million $12,775
Sep 13, 9 PM $0.255
+3.37%
$1.27 million $12,093
Sep 13, 8 PM $0.243
-15.91%
$1.22 million $11,291
Sep 13, 7 PM $0.291
-0.22%
$1.46 million $11,520
Sep 13, 6 PM $0.292
-3.15%
$1.46 million $11,526
Sep 13, 5 PM $0.302
+6.58%
$1.51 million $11,666
Sep 13, 4 PM $0.285
+0.74%
$1.43 million $11,020
Sep 13, 3 PM $0.282
-0.60%
$1.41 million $10,171
Sep 13, 2 PM $0.282
-1.64%
$1.41 million $9,764
Sep 13, 1 PM $0.287
-0.45%
$1.43 million $10,038