Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Zone Xchange Historical Data

ZBX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $0.287
-0.45%
$1.43 million $10,038
Sep 13, 12 PM $0.288
+3.58%
$1.44 million $9,084
Sep 13, 11 AM $0.276
-2.88%
$1.38 million $8,833
Sep 13, 10 AM $0.285
+1.06%
$1.43 million $9,550
Sep 13, 9 AM $0.282
+1.42%
$1.41 million $9,660
Sep 13, 8 AM $0.277
+0.35%
$1.38 million $9,307
Sep 13, 7 AM $0.276
+0.68%
$1.38 million $9,267
Sep 13, 6 AM $0.275
+0.70%
$1.37 million $9,213
Sep 13, 5 AM $0.273
-0.11%
$1.36 million $8,812
Sep 13, 4 AM $0.275
+2.20%
$1.38 million $8,742
Sep 13, 3 AM $0.266
-7.98%
$1.33 million $7,702
Sep 13, 2 AM $0.289
+0.40%
$1.45 million $6,156
Sep 13, 1 AM $0.288
-1.52%
$1.44 million $6,219
Sep 13, 12 AM $0.29
+0.18%
$1.45 million $6,288
Sep 12, 9 PM $0.29
+0.00%
$1.45 million $6,504
Sep 12, 8 PM $0.291
+0.00%
$1.45 million $6,564
Sep 12, 7 PM $0.295
-1.28%
$1.47 million $6,565
Sep 12, 6 PM $0.305
+7.50%
$1.52 million $6,551
Sep 12, 5 PM $0.281
-1.19%
$1.4 million $5,442
Sep 12, 4 PM $0.284
-2.43%
$1.42 million $5,272
Sep 12, 3 PM $0.29
-0.14%
$1.45 million $5,687
Sep 12, 2 PM $0.287
+1.17%
$1.43 million $7,094
Sep 12, 1 PM $0.283
-0.20%
$1.42 million $6,970
Sep 12, 12 PM $0.284
+0.50%
$1.42 million $7,849
Sep 12, 11 AM $0.283
-2.24%
$1.41 million $7,975
Sep 12, 10 AM $0.291
+5.58%
$1.46 million $8,363
Sep 12, 9 AM $0.276
-2.35%
$1.38 million $8,169
Sep 12, 8 AM $0.283
-1.84%
$1.42 million $8,655
Sep 12, 7 AM $0.289
+2.13%
$1.44 million $8,669
Sep 12, 6 AM $0.283
-0.94%
$1.41 million $8,205
Sep 12, 5 AM $0.284
+0.91%
$1.42 million $8,460
Sep 12, 4 AM $0.281
-1.37%
$1.41 million $8,592
Sep 12, 3 AM $0.286
+1.48%
$1.43 million $8,472
Sep 12, 2 AM $0.282
+0.24%
$1.41 million $8,380
Sep 12, 1 AM $0.284
-0.01%
$1.42 million $8,941
Sep 12, 12 AM $0.276
-1.01%
$1.38 million $8,606
Sep 11, 11 PM $0.279
-0.06%
$1.39 million $8,600
Sep 11, 8 PM $0.279
+0.00%
$1.39 million $8,618
Sep 11, 6 PM $0.281
+0.88%
$1.4 million $8,717
Sep 11, 5 PM $0.276
+0.24%
$1.38 million $10,014
Sep 11, 4 PM $0.274
-6.58%
$1.37 million $10,247
Sep 11, 3 PM $0.291
+2.41%
$1.46 million $13,769
Sep 11, 2 PM $0.284
+0.03%
$1.42 million $12,383
Sep 11, 1 PM $0.284
+1.40%
$1.42 million $12,504
Sep 11, 12 PM $0.284
-1.26%
$1.42 million $12,646
Sep 11, 11 AM $0.286
+6.70%
$1.43 million $13,419
Sep 11, 10 AM $0.276
-4.04%
$1.38 million $12,011
Sep 11, 9 AM $0.288
+3.44%
$1.44 million $13,762
Sep 11, 8 AM $0.28
+0.00%
$1.4 million $14,828
Sep 11, 7 AM $0.279
+0.00%
$1.4 million $14,865