Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Zone Xchange Historical Data

ZBX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 AM $0.279
+0.00%
$1.4 million $14,865
Sep 11, 6 AM $0.28
-0.59%
$1.4 million $15,747
Sep 11, 5 AM $0.277
+0.92%
$1.39 million $15,614
Sep 11, 4 AM $0.283
-1.99%
$1.42 million $15,619
Sep 11, 3 AM $0.289
-0.62%
$1.44 million $16,730
Sep 11, 2 AM $0.289
+0.86%
$1.45 million $16,684
Sep 11, 1 AM $0.285
+1.14%
$1.42 million $16,790
Sep 11, 12 AM $0.282
-1.81%
$1.41 million $16,894
Sep 10, 11 PM $0.285
-0.06%
$1.43 million $17,278
Sep 10, 9 PM $0.285
+0.00%
$1.43 million $17,715
Sep 10, 8 PM $0.285
+0.00%
$1.42 million $17,680
Sep 10, 7 PM $0.285
-2.82%
$1.42 million $17,689
Sep 10, 6 PM $0.293
-1.53%
$1.47 million $17,878
Sep 10, 5 PM $0.29
+1.86%
$1.45 million $19,275
Sep 10, 4 PM $0.282
+1.92%
$1.41 million $18,415
Sep 10, 3 PM $0.277
+6.32%
$1.38 million $15,024
Sep 10, 2 PM $0.261
-4.21%
$1.31 million $13,315
Sep 10, 1 PM $0.269
+3.47%
$1.35 million $13,751
Sep 10, 12 PM $0.261
+6.40%
$1.3 million $12,570
Sep 10, 11 AM $0.245
-5.71%
$1.22 million $11,587
Sep 10, 10 AM $0.26
+10.15%
$1.3 million $12,780
Sep 10, 9 AM $0.243
-1.32%
$1.22 million $10,453
Sep 10, 8 AM $0.247
-3.67%
$1.23 million $9,612
Sep 10, 7 AM $0.256
+0.75%
$1.28 million $9,719
Sep 10, 6 AM $0.255
-0.92%
$1.27 million $8,946
Sep 10, 5 AM $0.256
+1.20%
$1.28 million $9,077
Sep 10, 4 AM $0.254
-0.08%
$1.27 million $9,386
Sep 10, 3 AM $0.256
+0.28%
$1.28 million $9,165
Sep 10, 2 AM $0.253
+0.32%
$1.27 million $8,942
Sep 10, 1 AM $0.263
+1.11%
$1.32 million $9,608
Sep 10, 12 AM $0.261
+5.63%
$1.3 million $9,577
Sep 9, 11 PM $0.246
-8.24%
$1.23 million $8,754
Sep 9, 8 PM $0.268
+0.45%
$1.34 million $9,618
Sep 9, 7 PM $0.266
-2.48%
$1.33 million $10,788
Sep 9, 6 PM $0.272
+8.37%
$1.36 million $10,905
Sep 9, 5 PM $0.252
-5.24%
$1.26 million $8,851
Sep 9, 4 PM $0.267
+0.39%
$1.33 million $9,128
Sep 9, 3 PM $0.264
+0.46%
$1.32 million $9,624
Sep 9, 2 PM $0.263
-2.87%
$1.31 million $9,545
Sep 9, 1 PM $0.276
+2.74%
$1.38 million $9,758
Sep 9, 12 PM $0.27
-3.02%
$1.35 million $9,832
Sep 9, 11 AM $0.28
+2.29%
$1.4 million $10,148
Sep 9, 10 AM $0.27
+0.20%
$1.35 million $9,137
Sep 9, 9 AM $0.267
-4.06%
$1.34 million $9,338
Sep 9, 8 AM $0.279
-0.43%
$1.4 million $10,029
Sep 9, 7 AM $0.28
+0.28%
$1.4 million $10,131
Sep 9, 6 AM $0.279
+0.67%
$1.4 million $10,139
Sep 9, 5 AM $0.279
+3.60%
$1.39 million $10,010
Sep 9, 4 AM $0.269
+0.68%
$1.34 million $9,502
Sep 9, 3 AM $0.266
-3.36%
$1.33 million $10,071