Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Zone Xchange Historical Data

ZBX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 AM $0.266
-3.36%
$1.33 million $10,071
Sep 9, 2 AM $0.274
-1.69%
$1.37 million $10,952
Sep 9, 1 AM $0.285
+3.40%
$1.42 million $10,723
Sep 9, 12 AM $0.275
-1.29%
$1.37 million $10,010
Sep 8, 11 PM $0.278
+0.02%
$1.39 million $10,315
Sep 8, 10 PM $0.278
+0.00%
$1.39 million $10,306
Sep 8, 9 PM $0.278
+6.13%
$1.39 million $10,305
Sep 8, 8 PM $0.262
-7.28%
$1.31 million $8,989
Sep 8, 7 PM $0.284
+0.38%
$1.42 million $8,858
Sep 8, 6 PM $0.289
-1.80%
$1.44 million $9,032
Sep 8, 5 PM $0.295
-0.26%
$1.47 million $9,000
Sep 8, 4 PM $0.297
+1.73%
$1.48 million $8,999
Sep 8, 3 PM $0.295
-0.99%
$1.48 million $8,883
Sep 8, 2 PM $0.298
+1.44%
$1.49 million $11,562
Sep 8, 1 PM $0.292
-2.27%
$1.46 million $12,213
Sep 8, 12 PM $0.301
-3.45%
$1.5 million $12,524
Sep 8, 11 AM $0.309
+1.05%
$1.55 million $14,120
Sep 8, 10 AM $0.311
+5.70%
$1.56 million $15,341
Sep 8, 9 AM $0.295
-8.25%
$1.47 million $15,608
Sep 8, 8 AM $0.32
+3.09%
$1.6 million $17,109
Sep 8, 7 AM $0.311
-2.81%
$1.56 million $17,513
Sep 8, 6 AM $0.32
-0.59%
$1.6 million $21,151
Sep 8, 5 AM $0.322
+1.13%
$1.61 million $22,551
Sep 8, 4 AM $0.319
-0.55%
$1.59 million $27,778
Sep 8, 3 AM $0.317
-6.45%
$1.59 million $27,979
Sep 8, 2 AM $0.334
+3.11%
$1.67 million $28,619
Sep 8, 1 AM $0.324
-0.57%
$1.62 million $32,716
Sep 8, 12 AM $0.326
+6.05%
$1.63 million $33,183
Sep 7, 11 PM $0.308
+0.00%
$1.54 million $31,122
Sep 7, 9 PM $0.308
+0.00%
$1.54 million $31,579
Sep 7, 8 PM $0.313
-1.49%
$1.56 million $31,783
Sep 7, 7 PM $0.319
+3.56%
$1.59 million $32,198
Sep 7, 6 PM $0.308
-4.35%
$1.54 million $31,110
Sep 7, 5 PM $0.326
+0.57%
$1.63 million $33,143
Sep 7, 4 PM $0.324
-0.12%
$1.62 million $34,611
Sep 7, 3 PM $0.321
-7.90%
$1.6 million $34,139
Sep 7, 2 PM $0.348
-10.21%
$1.74 million $37,057
Sep 7, 1 PM $0.387
+1.38%
$1.94 million $37,404
Sep 7, 12 PM $0.382
+3.65%
$1.91 million $36,329
Sep 7, 11 AM $0.368
-6.47%
$1.84 million $34,931
Sep 7, 10 AM $0.393
+6.61%
$1.97 million $35,890
Sep 7, 9 AM $0.368
+5.60%
$1.84 million $32,550
Sep 7, 8 AM $0.351
-1.41%
$1.75 million $30,279
Sep 7, 7 AM $0.356
-4.74%
$1.78 million $30,732
Sep 7, 6 AM $0.374
+11.43%
$1.87 million $30,638
Sep 7, 5 AM $0.337
-3.19%
$1.68 million $26,068
Sep 7, 4 AM $0.348
-1.07%
$1.74 million $20,812
Sep 7, 3 AM $0.337
-0.47%
$1.69 million $19,202
Sep 7, 2 AM $0.339
-0.03%
$1.69 million $19,696
Sep 7, 1 AM $0.339
+7.53%
$1.7 million $17,845