Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Zone Xchange Historical Data

ZBX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 AM $0.339
+7.53%
$1.7 million $17,845
Sep 7, 12 AM $0.318
+2.95%
$1.59 million $13,869
Sep 6, 11 PM $0.305
+0.00%
$1.52 million $13,625
Sep 6, 9 PM $0.309
+0.33%
$1.54 million $13,682
Sep 6, 8 PM $0.306
-0.22%
$1.53 million $13,559
Sep 6, 7 PM $0.307
+3.29%
$1.54 million $13,512
Sep 6, 6 PM $0.301
-0.36%
$1.51 million $13,510
Sep 6, 5 PM $0.302
-4.42%
$1.51 million $13,681
Sep 6, 4 PM $0.314
+6.85%
$1.57 million $13,602
Sep 6, 3 PM $0.293
+0.21%
$1.47 million $13,665
Sep 6, 2 PM $0.294
+1.18%
$1.47 million $13,310
Sep 6, 1 PM $0.29
-1.75%
$1.45 million $13,270
Sep 6, 12 PM $0.295
-2.73%
$1.47 million $13,945
Sep 6, 11 AM $0.296
+1.53%
$1.48 million $13,703
Sep 6, 10 AM $0.291
-2.69%
$1.45 million $13,186
Sep 6, 9 AM $0.298
+4.73%
$1.49 million $12,831
Sep 6, 8 AM $0.284
+0.15%
$1.42 million $11,808
Sep 6, 7 AM $0.281
+3.61%
$1.41 million $11,387
Sep 6, 6 AM $0.274
-3.30%
$1.37 million $11,004
Sep 6, 5 AM $0.282
+1.11%
$1.41 million $10,381
Sep 6, 4 AM $0.279
-2.42%
$1.4 million $10,073
Sep 6, 3 AM $0.287
+1.69%
$1.43 million $9,874
Sep 6, 2 AM $0.281
-5.55%
$1.41 million $9,359
Sep 6, 1 AM $0.298
+0.11%
$1.49 million $8,012
Sep 6, 12 AM $0.298
-0.11%
$1.49 million $8,565
Sep 5, 11 PM $0.298
-0.44%
$1.49 million $8,730
Sep 5, 10 PM $0.299
-1.49%
$1.49 million $9,197
Sep 5, 8 PM $0.303
-0.96%
$1.52 million $9,304
Sep 5, 7 PM $0.308
+6.10%
$1.54 million $8,707
Sep 5, 6 PM $0.288
+0.50%
$1.44 million $12,871
Sep 5, 5 PM $0.292
+0.34%
$1.46 million $12,596
Sep 5, 4 PM $0.29
+6.76%
$1.45 million $12,680
Sep 5, 3 PM $0.272
-2.53%
$1.36 million $9,707
Sep 5, 2 PM $0.279
-1.37%
$1.39 million $9,601
Sep 5, 1 PM $0.282
+3.64%
$1.41 million $10,092
Sep 5, 12 PM $0.272
-0.92%
$1.36 million $9,529
Sep 5, 11 AM $0.275
+0.42%
$1.37 million $9,154
Sep 5, 10 AM $0.276
-0.61%
$1.38 million $9,927
Sep 5, 9 AM $0.277
+0.73%
$1.38 million $12,510
Sep 5, 8 AM $0.275
-0.88%
$1.38 million $12,927
Sep 5, 7 AM $0.278
-1.61%
$1.39 million $13,298
Sep 5, 6 AM $0.283
+1.51%
$1.41 million $14,143
Sep 5, 5 AM $0.281
+1.38%
$1.4 million $14,615
Sep 5, 4 AM $0.279
-0.60%
$1.39 million $16,789
Sep 5, 3 AM $0.281
-1.54%
$1.41 million $17,879
Sep 5, 2 AM $0.286
+2.77%
$1.43 million $21,057
Sep 5, 1 AM $0.276
-4.51%
$1.38 million $22,312
Sep 5, 12 AM $0.29
+1.93%
$1.45 million $22,880
Sep 4, 11 PM $0.286
+0.74%
$1.43 million $23,022
Sep 4, 10 PM $0.277
+0.00%
$1.39 million $21,430