Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Zone Xchange Historical Data

ZBX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 PM $0.277
+0.00%
$1.39 million $21,430
Sep 4, 9 PM $0.27
-0.11%
$1.35 million $21,448
Sep 4, 8 PM $0.27
+0.92%
$1.35 million $21,321
Sep 4, 7 PM $0.266
-9.32%
$1.33 million $20,481
Sep 4, 6 PM $0.297
-0.12%
$1.49 million $19,300
Sep 4, 5 PM $0.3
-1.01%
$1.5 million $19,768
Sep 4, 4 PM $0.302
+0.19%
$1.51 million $19,734
Sep 4, 3 PM $0.298
+1.27%
$1.49 million $20,010
Sep 4, 2 PM $0.297
-5.65%
$1.48 million $20,925
Sep 4, 1 PM $0.316
+5.95%
$1.58 million $21,731
Sep 4, 12 PM $0.298
+3.07%
$1.49 million $21,525
Sep 4, 11 AM $0.291
-4.50%
$1.46 million $21,381
Sep 4, 10 AM $0.32
+8.91%
$1.6 million $22,990
Sep 4, 9 AM $0.29
+1.12%
$1.45 million $20,396
Sep 4, 8 AM $0.286
+3.53%
$1.43 million $19,906
Sep 4, 7 AM $0.276
+5.76%
$1.38 million $20,486
Sep 4, 6 AM $0.261
-3.57%
$1.3 million $19,281
Sep 4, 5 AM $0.269
+8.62%
$1.35 million $19,294
Sep 4, 4 AM $0.248
-2.40%
$1.24 million $16,366
Sep 4, 3 AM $0.257
-7.81%
$1.28 million $16,400
Sep 4, 2 AM $0.279
-0.22%
$1.39 million $14,380
Sep 4, 1 AM $0.278
-4.49%
$1.39 million $13,261
Sep 4, 12 AM $0.292
-2.41%
$1.46 million $13,876
Sep 3, 11 PM $0.299
-1.78%
$1.49 million $14,521
Sep 3, 10 PM $0.31
+0.00%
$1.55 million $14,536
Sep 3, 8 PM $0.306
+2.46%
$1.53 million $14,396
Sep 3, 7 PM $0.298
-1.89%
$1.49 million $14,398
Sep 3, 6 PM $0.305
+1.77%
$1.53 million $14,576
Sep 3, 5 PM $0.3
-3.54%
$1.5 million $14,587
Sep 3, 4 PM $0.312
+1.47%
$1.56 million $15,310
Sep 3, 3 PM $0.329
+8.49%
$1.64 million $15,836
Sep 3, 2 PM $0.304
-0.77%
$1.52 million $14,183
Sep 3, 1 PM $0.306
-8.18%
$1.53 million $14,918
Sep 3, 12 PM $0.333
+5.95%
$1.67 million $15,144
Sep 3, 11 AM $0.312
+0.50%
$1.56 million $14,770
Sep 3, 10 AM $0.315
+5.12%
$1.58 million $14,083
Sep 3, 9 AM $0.3
+2.94%
$1.5 million $11,688
Sep 3, 8 AM $0.29
+0.11%
$1.45 million $11,708
Sep 3, 7 AM $0.287
+4.69%
$1.43 million $10,444
Sep 3, 6 AM $0.274
-4.12%
$1.37 million $10,121
Sep 3, 5 AM $0.288
+0.51%
$1.44 million $10,571
Sep 3, 4 AM $0.292
-0.48%
$1.46 million $10,689
Sep 3, 3 AM $0.29
+5.69%
$1.45 million $10,873
Sep 3, 2 AM $0.284
-1.26%
$1.42 million $10,314
Sep 3, 1 AM $0.287
-3.97%
$1.44 million $10,985
Sep 3, 12 AM $0.297
+2.64%
$1.49 million $12,242
Sep 2, 11 PM $0.29
-0.20%
$1.45 million $11,685
Sep 2, 10 PM $0.296
+0.00%
$1.48 million $11,846
Sep 2, 9 PM $0.295
-0.78%
$1.48 million $12,289
Sep 2, 7 PM $0.302
+2.13%
$1.51 million $12,556