Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Zone Xchange Historical Data

ZBX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.302
+2.13%
$1.51 million $12,556
Sep 2, 6 PM $0.295
+0.02%
$1.48 million $12,251
Sep 2, 5 PM $0.295
+0.56%
$1.48 million $12,280
Sep 2, 4 PM $0.292
+0.15%
$1.46 million $11,588
Sep 2, 3 PM $0.294
-1.52%
$1.47 million $13,000
Sep 2, 2 PM $0.297
-0.53%
$1.49 million $14,457
Sep 2, 1 PM $0.298
-0.15%
$1.49 million $15,344
Sep 2, 12 PM $0.295
-2.97%
$1.47 million $16,315
Sep 2, 11 AM $0.304
+3.86%
$1.52 million $16,651
Sep 2, 10 AM $0.292
-2.42%
$1.46 million $18,030
Sep 2, 9 AM $0.301
+7.54%
$1.5 million $19,820
Sep 2, 8 AM $0.28
-3.72%
$1.4 million $19,024
Sep 2, 7 AM $0.291
+2.02%
$1.46 million $22,736
Sep 2, 6 AM $0.295
-2.06%
$1.47 million $22,774
Sep 2, 5 AM $0.299
+1.44%
$1.5 million $23,653
Sep 2, 4 AM $0.296
-0.43%
$1.48 million $23,588
Sep 2, 3 AM $0.298
-0.95%
$1.49 million $25,710
Sep 2, 2 AM $0.301
+6.94%
$1.5 million $29,293
Sep 2, 1 AM $0.287
-6.53%
$1.44 million $27,688
Sep 2, 12 AM $0.308
-1.04%
$1.54 million $29,386
Sep 1, 11 PM $0.313
-1.77%
$1.56 million $29,813
Sep 1, 10 PM $0.318
+7.57%
$1.59 million $30,272
Sep 1, 8 PM $0.292
+2.20%
$1.46 million $27,192
Sep 1, 7 PM $0.284
-2.92%
$1.42 million $26,762
Sep 1, 6 PM $0.299
-2.42%
$1.49 million $27,941
Sep 1, 5 PM $0.306
-2.08%
$1.53 million $28,333
Sep 1, 4 PM $0.313
+3.76%
$1.57 million $28,901
Sep 1, 3 PM $0.311
-9.36%
$1.56 million $27,954
Sep 1, 2 PM $0.354
+1.88%
$1.77 million $29,640
Sep 1, 1 PM $0.348
+19.70%
$1.74 million $27,972
Sep 1, 12 PM $0.29
-0.22%
$1.45 million $22,548
Sep 1, 11 AM $0.292
+15.27%
$1.46 million $21,973
Sep 1, 10 AM $0.257
+6.74%
$1.29 million $17,589
Sep 1, 9 AM $0.246
-5.57%
$1.23 million $16,211
Sep 1, 8 AM $0.261
-3.41%
$1.3 million $16,178
Sep 1, 7 AM $0.286
-2.64%
$1.43 million $15,372
Sep 1, 6 AM $0.292
-3.98%
$1.46 million $17,058
Sep 1, 5 AM $0.304
+2.03%
$-- $17,739
Sep 1, 4 AM $0.297
-3.36%
$-- $20,789
Sep 1, 3 AM $0.304
-7.96%
$-- $19,964
Sep 1, 2 AM $0.327
-6.01%
$-- $17,421
Sep 1, 1 AM $0.347
+0.08%
$-- $17,436
Sep 1, 12 AM $0.349
+0.00%
$-- $17,131
Aug 31, 11 PM $0.348
+0.00%
$-- $17,676
Aug 31, 8 PM $0.347
+0.00%
$-- $17,975
Aug 31, 7 PM $0.346
+0.00%
$-- $17,975
Aug 31, 6 PM $0.346
+0.14%
$-- $18,022
Aug 31, 5 PM $0.339
-0.61%
$-- $17,679
Aug 31, 4 PM $0.34
+0.78%
$-- $18,956
Aug 31, 3 PM $0.338
-1.12%
$-- $19,567