Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Zone Xchange Historical Data

ZBX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.462
-6.73%
$-- $16,950
Aug 17, 2026 $0.503
-1.37%
$-- $22,373
Aug 16, 2026 $0.509
-1.49%
$-- $21,430
Aug 15, 2026 $0.519
+1.97%
$-- $27,730
Aug 14, 2026 $0.511
+14.66%
$-- $38,042
Aug 13, 2026 $0.45
-40.66%
$-- $115,629
Aug 12, 2026 $0.746
+58.19%
$-- $119,813
Aug 11, 2026 $0.475
+254.11%
$-- $103,281
Aug 10, 2026 $0.134
+88.58%
$-- $29,851
Aug 9, 2026 $0.0716
+14.79%
$-- $6,105
Aug 8, 2026 $0.0617
-2.50%
$-- $7,419
Aug 7, 2026 $0.0637
-0.78%
$-- $2,851
Aug 6, 2026 $0.0637
+8.88%
$-- $5,526
Aug 5, 2026 $0.0584
-7.42%
$-- $6,301
Aug 4, 2026 $0.0631
-2.41%
$-- $4,933
Aug 3, 2026 $0.0652
-6.27%
$-- $4,908
Aug 2, 2026 $0.0697
+21.63%
$-- $16,330
Aug 1, 2026 $0.0577
+47.19%
$-- $6,393
Jul 31, 2026 $0.0395
+14.77%
$-- $5,407
Jul 30, 2026 $0.0342
-15.30%
$-- $7,368
Jul 29, 2026 $0.0413
-11.80%
$-- $6,107
Jul 28, 2026 $0.0446
-0.01%
$-- $6,128
Jul 27, 2026 $0.0398
-21.23%
$-- $5,361
Jul 26, 2026 $0.0463
+137.01%
$-- $23,361
Jul 25, 2026 $0.0212
+9.79%
$-- $7,569
Jul 24, 2026 $0.0269
-10.32%
$-- $13,026
Jul 23, 2026 $0.0314
-61.94%
$-- $22,542
Jul 22, 2026 $0.0845
+209.95%
$-- $40,300
Jul 21, 2026 $0.0283
+81.92%
$-- $19,061
Jul 20, 2026 $0.0162
+5.07%
$-- $10,671
Jul 19, 2026 $0.0138
+542.23%
$-- $26,575
Jul 18, 2026 $0.00211
+180.66%
$-- $1,019
Jul 17, 2026 $0.000821
+38.96%
$-- $1,244
Download