Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Zone Xchange Historical Data

ZBX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 AM $0.0179
-2.36%
$89,656 $9,643
Oct 5, 5 AM $0.0176
+0.54%
$87,997 $9,195
Oct 5, 4 AM $0.0175
+11.80%
$87,534 $9,459
Oct 5, 3 AM $0.0195
+0.00%
$97,370 $9,689
Oct 5, 2 AM $0.0199
-1.68%
$99,433 $9,969
Oct 5, 1 AM $0.02
+0.64%
$100,159 $9,908
Oct 4, 10 PM $0.0199
+0.00%
$99,306 $9,939
Oct 4, 9 PM $0.0199
+0.00%
$99,394 $9,917
Oct 4, 8 PM $0.0198
+0.16%
$99,197 $9,882
Oct 4, 7 PM $0.0198
+0.02%
$99,202 $9,925
Oct 4, 6 PM $0.0198
+0.49%
$99,105 $9,728
Oct 4, 5 PM $0.0192
-2.84%
$96,203 $9,401
Oct 4, 4 PM $0.0198
+8.00%
$99,007 $9,678
Oct 4, 3 PM $0.0192
+8.12%
$96,106 $9,210
Oct 4, 2 PM $0.0178
+2.65%
$89,229 $8,662
Oct 4, 1 PM $0.0173
-9.39%
$86,444 $8,314
Oct 4, 12 PM $0.0192
-1.73%
$96,183 $8,896
Oct 4, 11 AM $0.0196
+3.35%
$97,798 $9,077
Oct 4, 10 AM $0.0189
-4.01%
$94,436 $8,723
Oct 4, 9 AM $0.0181
+8.74%
$90,498 $7,878
Oct 4, 8 AM $0.0171
-33.10%
$85,385 $6,637
Oct 4, 7 AM $0.0249
-2.26%
$124,387 $1,948
Oct 4, 6 AM $0.0249
+0.00%
$124,336 $2,186
Oct 4, 5 AM $0.0249
+2.30%
$124,614 $2,165
Oct 4, 4 AM $0.0243
-3.48%
$121,368 $2,300
Oct 4, 3 AM $0.0256
+5.42%
$128,023 $2,437
Oct 4, 2 AM $0.0253
-8.03%
$126,288 $2,466
Oct 4, 1 AM $0.0273
-0.51%
$136,477 $2,462
Oct 4, 12 AM $0.0276
-0.19%
$138,025 $2,498
Oct 3, 11 PM $0.0278
-1.04%
$139,046 $2,490
Oct 3, 8 PM $0.0278
+0.00%
$139,139 $2,930
Oct 3, 7 PM $0.0276
+0.82%
$138,182 $2,888
Oct 3, 6 PM $0.027
+0.00%
$135,159 $2,840
Oct 3, 5 PM $0.0271
+2.75%
$135,654 $2,844
Oct 3, 4 PM $0.0268
+0.00%
$134,167 $2,625
Oct 3, 3 PM $0.0269
-2.07%
$134,319 $2,715
Oct 3, 2 PM $0.0274
+7.77%
$137,065 $3,103
Oct 3, 1 PM $0.0255
+0.73%
$127,255 $2,731
Oct 3, 12 PM $0.0252
+0.28%
$125,879 $2,683
Oct 3, 11 AM $0.0255
+0.66%
$127,588 $2,738
Oct 3, 10 AM $0.0257
-0.08%
$128,614 $2,530
Oct 3, 9 AM $0.0257
-1.70%
$128,730 $2,646
Oct 3, 8 AM $0.0267
-6.61%
$133,523 $2,727
Oct 3, 7 AM $0.0286
+11.42%
$143,191 $2,813
Oct 3, 6 AM $0.0257
-1.22%
$128,632 $2,294
Oct 3, 5 AM $0.026
-0.38%
$129,755 $2,085
Oct 3, 4 AM $0.0257
-7.14%
$128,375 $2,116
Oct 3, 3 AM $0.0288
+0.73%
$144,221 $2,617
Oct 3, 2 AM $0.0286
-1.22%
$143,089 $2,442
Oct 3, 1 AM $0.0287
+0.00%
$143,402 $2,470