Billion Zone Xchange Historical Data

ZBX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.00895
+46.66%
$ -- $ 11,243
Jul 19, 8 AM $ 0.00608
+10.12%
$ -- $ 6,184
Jul 19, 7 AM $ 0.00552
+75.25%
$ -- $ 1,708
Jul 19, 6 AM $ 0.00283
+9.47%
$ -- $ 765
Jul 19, 5 AM $ 0.00246
+0.00%
$ -- $ 1,166
Jul 19, 4 AM $ 0.00253
+0.00%
$ -- $ 687
Jul 19, 1 AM $ 0.0024
+0.81%
$ -- $ 1,059
Jul 19, 12 AM $ 0.00235
+9.28%
$ -- $ 1,005
Jul 18, 6 PM $ 0.00211
-2.52%
$ -- $ 1,019
Jul 18, 4 PM $ 0.00225
+0.89%
$ -- $ 4,358
Jul 18, 3 PM $ 0.00239
+15.07%
$ -- $ 880
Jul 18, 2 PM $ 0.00162
+3.58%
$ -- $ 2,934
Jul 18, 12 PM $ 0.00185
+19.86%
$ -- $ 3,287
Jul 18, 9 AM $ 0.00149
-3.01%
$ -- $ 618
Jul 18, 8 AM $ 0.00153
-1.19%
$ -- $ 2,651
Jul 18, 7 AM $ 0.0014
+73.05%
$ -- $ 503
Jul 18, 6 AM $ 0.000789
+0.42%
$ -- $ 1,236
Jul 18, 5 AM $ 0.000767
+2.03%
$ -- $ 1,175
Jul 17, 10 PM $ 0.000821
+0.00%
$ -- $ 1,244
Jul 17, 9 PM $ 0.000821
-0.03%
$ -- $ 1,244
Jul 17, 8 PM $ 0.000821
+9.13%
$ -- $ 1,263
Jul 17, 7 PM $ 0.000752
+0.00%
$ -- $ 1,115
Jul 17, 6 PM $ 0.000751
+2.52%
$ -- $ 1,107
Jul 17, 5 PM $ 0.000714
+20.80%
$ -- $ 278
Download