Coinranking
Billion Zone Xchange Historical Data
ZBX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 8 PM | $0.137 | +6.64% | ||
| Aug 10, 7 PM | $0.129 | -1.75% | ||
| Aug 10, 6 PM | $0.13 | -4.15% | ||
| Aug 10, 5 PM | $0.135 | +17.73% | ||
| Aug 10, 4 PM | $0.115 | +5.11% | ||
| Aug 10, 3 PM | $0.11 | +7.91% | ||
| Aug 10, 2 PM | $0.102 | -0.36% | ||
| Aug 10, 1 PM | $0.104 | -3.80% | ||
| Aug 10, 12 PM | $0.105 | -4.63% | ||
| Aug 10, 11 AM | $0.111 | -5.54% | ||
| Aug 10, 10 AM | $0.0669 | -29.89% | ||
| Aug 10, 9 AM | $0.0944 | +19.95% | ||
| Aug 10, 8 AM | $0.0787 | -1.93% | ||
| Aug 10, 7 AM | $0.0811 | +4.79% | ||
| Aug 10, 6 AM | $0.0775 | +5.46% | ||
| Aug 10, 5 AM | $0.0734 | +1.02% | ||
| Aug 10, 4 AM | $0.0726 | +1.99% | ||
| Aug 10, 3 AM | $0.0726 | +0.29% | ||
| Aug 10, 2 AM | $0.072 | +2.49% | ||
| Aug 10, 1 AM | $0.0702 | -0.83% | ||
| Aug 10, 12 AM | $0.0707 | -0.70% | ||
| Aug 9, 11 PM | $0.0716 | +14.45% | ||
| Aug 9, 10 PM | $0.0702 | +0.15% | ||
| Aug 9, 9 PM | $0.0699 | -0.98% | ||
| Aug 9, 8 PM | $0.0715 | -1.23% | ||
| Aug 9, 7 PM | $0.0744 | -0.67% | ||
| Aug 9, 6 PM | $0.0731 | +4.35% | ||
| Aug 9, 5 PM | $0.0697 | -1.71% | ||
| Aug 9, 4 PM | $0.0705 | +2.21% | ||
| Aug 9, 3 PM | $0.0687 | -2.34% | ||
| Aug 9, 2 PM | $0.0686 | +0.04% | ||
| Aug 9, 1 PM | $0.0684 | +0.39% | ||
| Aug 9, 12 PM | $0.0683 | +3.96% | ||
| Aug 9, 11 AM | $0.0653 | +0.52% | ||
| Aug 9, 10 AM | $0.0658 | +0.88% | ||
| Aug 9, 9 AM | $0.0646 | +4.23% | ||
| Aug 9, 8 AM | $0.0619 | -7.64% | ||
| Aug 9, 7 AM | $0.0636 | -2.02% | ||
| Aug 9, 6 AM | $0.0648 | +2.66% | ||
| Aug 9, 5 AM | $0.0633 | +3.47% | ||
| Aug 9, 4 AM | $0.0632 | +1.51% | ||
| Aug 9, 3 AM | $0.0644 | +2.47% | ||
| Aug 9, 2 AM | $0.0635 | -2.80% | ||
| Aug 9, 1 AM | $0.0643 | +0.20% | ||
| Aug 9, 12 AM | $0.0662 | +6.10% | ||
| Aug 8, 11 PM | $0.0617 | -3.08% | ||
| Aug 8, 10 PM | $0.0656 | +8.96% | ||
| Aug 8, 9 PM | $0.0605 | +7.05% | ||
| Aug 8, 8 PM | $0.0561 | -22.34% | ||
| Aug 8, 7 PM | $0.0652 | -2.86% | ||