Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Zone Xchange Historical Data

ZBX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 AM $0.0287
+0.00%
$143,402 $2,470
Oct 3, 12 AM $0.0293
-1.30%
$146,252 $2,770
Oct 2, 11 PM $0.0294
+0.00%
$147,130 $2,917
Oct 2, 10 PM $0.0301
+6.09%
$150,603 $2,688
Oct 2, 8 PM $0.0284
+10.44%
$141,989 $3,006
Oct 2, 6 PM $0.0301
-1.05%
$150,564 $4,016
Oct 2, 5 PM $0.0304
-1.31%
$151,965 $4,359
Oct 2, 4 PM $0.0311
+4.76%
$155,574 $4,546
Oct 2, 3 PM $0.0309
+9.85%
$154,613 $4,899
Oct 2, 2 PM $0.0289
-3.68%
$144,563 $4,850
Oct 2, 1 PM $0.0302
-2.33%
$150,892 $5,419
Oct 2, 12 PM $0.031
+2.88%
$155,124 $5,942
Oct 2, 11 AM $0.03
-0.98%
$150,237 $5,991
Oct 2, 10 AM $0.0302
-4.49%
$150,935 $9,915
Oct 2, 9 AM $0.0316
+0.99%
$158,193 $10,983
Oct 2, 8 AM $0.032
+3.10%
$159,884 $12,375
Oct 2, 7 AM $0.0305
-0.93%
$152,562 $11,765
Oct 2, 6 AM $0.0308
-2.43%
$153,798 $12,993
Oct 2, 5 AM $0.0305
+1.32%
$152,579 $13,158
Oct 2, 4 AM $0.03
-0.81%
$150,145 $13,195
Oct 2, 3 AM $0.0325
+1.03%
$162,321 $13,927
Oct 2, 2 AM $0.032
+1.42%
$159,944 $14,053
Oct 2, 1 AM $0.0312
-4.44%
$155,925 $14,555
Oct 2, 12 AM $0.0326
+2.40%
$163,050 $14,987
Oct 1, 11 PM $0.0324
+0.00%
$162,192 $15,755
Oct 1, 10 PM $0.033
+0.00%
$165,165 $14,898
Oct 1, 9 PM $0.031
+9.93%
$155,232 $15,497
Oct 1, 8 PM $0.0275
+12.79%
$137,491 $13,173
Oct 1, 7 PM $0.0244
-18.42%
$121,769 $11,695
Oct 1, 6 PM $0.0292
+7.94%
$146,223 $13,909
Oct 1, 5 PM $0.0271
-6.34%
$135,707 $13,507
Oct 1, 4 PM $0.0291
+2.77%
$145,299 $17,341
Oct 1, 3 PM $0.0263
-19.09%
$131,614 $22,036
Oct 1, 2 PM $0.0325
+0.86%
$162,469 $31,287
Oct 1, 1 PM $0.032
+2.17%
$160,065 $31,964
Oct 1, 12 PM $0.0315
-7.87%
$157,303 $31,043
Oct 1, 11 AM $0.0341
+18.77%
$170,671 $33,932
Oct 1, 10 AM $0.028
+15.68%
$139,754 $27,297
Oct 1, 9 AM $0.0237
-12.23%
$118,596 $21,820
Oct 1, 8 AM $0.027
+16.51%
$134,847 $23,161
Oct 1, 7 AM $0.023
+15.87%
$115,244 $20,661
Oct 1, 6 AM $0.0191
-16.89%
$95,259 $17,304
Oct 1, 5 AM $0.0229
-0.23%
$114,723 $20,567
Oct 1, 4 AM $0.0232
-1.47%
$115,899 $21,183
Oct 1, 3 AM $0.0235
-8.31%
$117,457 $21,484
Oct 1, 2 AM $0.0254
-17.02%
$126,767 $22,680
Oct 1, 1 AM $0.0306
+1.58%
$153,229 $27,098
Oct 1, 12 AM $0.0297
-15.72%
$148,487 $29,622
Sep 30, 11 PM $0.0337
+0.03%
$168,493 $33,436
Sep 30, 10 PM $0.0338
-5.43%
$169,228 $32,105