Billion Zone Xchange Historical Data

ZBX Page 3
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0226
+0.00%
$ -- $ 18,059
8:37 AM $ 0.0225
+0.00%
$ -- $ 18,384
8:36 AM $ 0.0227
+0.00%
$ -- $ 18,378
8:35 AM $ 0.0227
+0.00%
$ -- $ 18,290
8:34 AM $ 0.0226
+0.00%
$ -- $ 13,540
8:32 AM $ 0.0214
+4.85%
$ -- $ 16,290
8:30 AM $ 0.0225
+0.00%
$ -- $ 17,994
8:29 AM $ 0.0227
+0.00%
$ -- $ 17,988
8:28 AM $ 0.0227
+0.00%
$ -- $ 13,259
8:26 AM $ 0.0265
+34.33%
$ -- $ 12,748
8:25 AM $ 0.0196
+0.00%
$ -- $ 12,647
8:24 AM $ 0.0177
+0.00%
$ -- $ 12,452
8:22 AM $ 0.0214
+0.00%
$ -- $ 16,289
8:18 AM $ 0.0215
+0.00%
$ -- $ 16,757
8:17 AM $ 0.0222
+0.00%
$ -- $ 12,419
8:14 AM $ 0.0245
+0.00%
$ -- $ 18,435
8:13 AM $ 0.0246
+0.00%
$ -- $ 18,295
8:12 AM $ 0.0244
+20.16%
$ -- $ 12,034
8:09 AM $ 0.0195
+2.77%
$ -- $ 13,993
8:08 AM $ 0.019
+9.52%
$ -- $ 13,166
8:07 AM $ 0.0209
+0.00%
$ -- $ 15,240
8:05 AM $ 0.0229
+0.00%
$ -- $ 16,857
8:02 AM $ 0.0209
+0.39%
$ -- $ 15,021
7:56 AM $ 0.023
+0.00%
$ -- $ 11,336
7:54 AM $ 0.021
-0.11%
$ -- $ 15,066
7:52 AM $ 0.0212
+0.00%
$ -- $ 11,131
7:51 AM $ 0.0174
+0.00%
$ -- $ 12,230
7:50 AM $ 0.0173
+0.00%
$ -- $ 12,008
7:49 AM $ 0.0171
+0.00%
$ -- $ 10,749
7:48 AM $ 0.0185
+0.00%
$ -- $ 10,659
7:41 AM $ 0.018
+0.00%
$ -- $ 12,044
7:28 AM $ 0.0177
+0.00%
$ -- $ 12,249
7:23 AM $ 0.0178
+3.16%
$ -- $ 11,844
7:01 AM $ 0.0182
+0.00%
$ -- $ 12,325
7:00 AM $ 0.0178
+0.00%
$ -- $ 12,388
6:59 AM $ 0.0179
+0.00%
$ -- $ 11,906
6:47 AM $ 0.0173
+0.00%
$ -- $ 11,640
6:46 AM $ 0.0169
+0.00%
$ -- $ 10,629
6:34 AM $ 0.0176
+0.00%
$ -- $ 11,837
6:29 AM $ 0.0173
+0.00%
$ -- $ 11,852
6:25 AM $ 0.0173
+0.00%
$ -- $ 10,685
5:53 AM $ 0.0188
+0.00%
$ -- $ 13,311
5:52 AM $ 0.0187
+0.00%
$ -- $ 10,897
5:50 AM $ 0.0178
+0.00%
$ -- $ 10,747
5:48 AM $ 0.0188
+0.00%
$ -- $ 13,020
5:42 AM $ 0.0187
+0.00%
$ -- $ 10,569
5:37 AM $ 0.0153
+0.00%
$ -- $ 10,835
5:31 AM $ 0.0158
+0.00%
$ -- $ 10,240
5:30 AM $ 0.0181
+0.00%
$ -- $ 11,676
5:28 AM $ 0.0175
+0.00%
$ -- $ 11,613