Coinranking
Billion Zone Xchange Historical Data
ZBX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 10 PM | $0.0463 | +2.40% | ||
| Jul 26, 9 PM | $0.0451 | +8.04% | ||
| Jul 26, 8 PM | $0.0417 | -7.74% | ||
| Jul 26, 7 PM | $0.0472 | +2.16% | ||
| Jul 26, 6 PM | $0.0462 | +5.73% | ||
| Jul 26, 5 PM | $0.0435 | -7.77% | ||
| Jul 26, 4 PM | $0.047 | +6.05% | ||
| Jul 26, 3 PM | $0.0476 | -12.87% | ||
| Jul 26, 2 PM | $0.0577 | -2.13% | ||
| Jul 26, 1 PM | $0.0583 | -8.45% | ||
| Jul 26, 12 PM | $0.0625 | +1.06% | ||
| Jul 26, 11 AM | $0.0615 | +8.03% | ||
| Jul 26, 10 AM | $0.0591 | +7.77% | ||
| Jul 26, 9 AM | $0.0492 | +1.28% | ||
| Jul 26, 8 AM | $0.0483 | +2.02% | ||
| Jul 26, 7 AM | $0.0463 | +0.51% | ||
| Jul 26, 6 AM | $0.046 | -16.37% | ||
| Jul 26, 5 AM | $0.0549 | +6.35% | ||
| Jul 26, 4 AM | $0.0516 | -6.59% | ||
| Jul 26, 3 AM | $0.0588 | +66.69% | ||
| Jul 26, 2 AM | $0.035 | +56.63% | ||
| Jul 26, 1 AM | $0.0234 | +19.92% | ||
| Jul 26, 12 AM | $0.0195 | +0.00% | ||
| Jul 25, 11 PM | $0.0205 | -3.42% | ||
| Jul 25, 10 PM | $0.0212 | +0.00% | ||
| Jul 25, 9 PM | $0.019 | +0.78% | ||
| Jul 25, 8 PM | $0.0191 | +3.64% | ||
| Jul 25, 7 PM | $0.0182 | -5.33% | ||
| Jul 25, 6 PM | $0.0191 | +28.98% | ||
| Jul 25, 5 PM | $0.0166 | -0.30% | ||
| Jul 25, 4 PM | $0.0167 | +8.08% | ||
| Jul 25, 3 PM | $0.0153 | -13.42% | ||
| Jul 25, 2 PM | $0.0167 | -11.93% | ||
| Jul 25, 1 PM | $0.0191 | +0.07% | ||
| Jul 25, 12 PM | $0.0193 | -0.37% | ||
| Jul 25, 11 AM | $0.0193 | +6.26% | ||
| Jul 25, 10 AM | $0.0181 | -2.85% | ||
| Jul 25, 9 AM | $0.0191 | -5.94% | ||
| Jul 25, 8 AM | $0.0203 | -9.60% | ||
| Jul 25, 7 AM | $0.0225 | +0.00% | ||
| Jul 25, 6 AM | $0.0226 | +3.91% | ||
| Jul 25, 5 AM | $0.0222 | -12.02% | ||
| Jul 25, 4 AM | $0.0251 | +16.92% | ||
| Jul 25, 3 AM | $0.0213 | +6.68% | ||
| Jul 25, 2 AM | $0.0199 | +6.58% | ||
| Jul 25, 1 AM | $0.0187 | +3.80% | ||
| Jul 25, 12 AM | $0.018 | -6.94% | ||
| Jul 24, 11 PM | $0.0217 | -15.87% | ||
| Jul 24, 9 PM | $0.0269 | +0.00% | ||
| Jul 24, 8 PM | $0.0269 | +0.00% | ||