Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Zone Xchange Historical Data

ZBX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 PM $0.0798
-3.18%
$-- $39,774
Jul 22, 5 PM $0.0786
-5.77%
$-- $39,560
Jul 22, 4 PM $0.0837
+7.84%
$-- $40,816
Jul 22, 3 PM $0.0812
+0.36%
$-- $37,690
Jul 22, 2 PM $0.0806
+16.64%
$-- $37,231
Jul 22, 1 PM $0.0733
-14.81%
$-- $35,495
Jul 22, 12 PM $0.0857
-3.55%
$-- $39,217
Jul 22, 11 AM $0.0526
-28.41%
$-- $1
Jul 22, 10 AM $0.0729
+63.17%
$-- $12,641
Jul 22, 9 AM $0.045
+23.40%
$-- $17,849
Jul 22, 8 AM $0.0359
+13.27%
$-- $17,734
Jul 22, 7 AM $0.0321
+5.52%
$-- $19,749
Jul 22, 6 AM $0.0309
+0.41%
$-- $20,330
Jul 22, 5 AM $0.0308
+6.78%
$-- $20,063
Jul 22, 4 AM $0.0285
+0.00%
$-- $22,579
Jul 22, 3 AM $0.0289
+3.74%
$-- $22,390
Jul 22, 2 AM $0.0272
+0.99%
$-- $20,205
Jul 22, 1 AM $0.0269
+6.95%
$-- $20,566
Jul 22, 12 AM $0.0257
-5.69%
$-- $18,195
Jul 21, 11 PM $0.0283
+3.87%
$-- $19,061
Jul 21, 7 PM $0.0225
-11.43%
$-- $15,257
Jul 21, 6 PM $0.0257
+3.84%
$-- $17,645
Jul 21, 5 PM $0.0233
-4.28%
$-- $16,678
Jul 21, 4 PM $0.0244
+2.91%
$-- $18,427
Jul 21, 3 PM $0.0239
-4.37%
$-- $18,574
Jul 21, 2 PM $0.0251
+7.68%
$-- $20,897
Jul 21, 1 PM $0.0223
-3.37%
$-- $19,313
Jul 21, 12 PM $0.0231
+1.25%
$-- $23,032
Jul 21, 11 AM $0.0215
+8.61%
$-- $21,585
Jul 21, 10 AM $0.0225
-4.44%
$-- $22,027
Jul 21, 9 AM $0.0235
-4.14%
$-- $22,792
Jul 21, 8 AM $0.0246
+18.41%
$-- $13,776
Jul 21, 7 AM $0.023
+29.30%
$-- $11,336
Jul 21, 6 AM $0.0179
+3.76%
$-- $11,906
Jul 21, 5 AM $0.0188
+10.27%
$-- $13,311
Jul 21, 4 AM $0.0154
-7.44%
$-- $9,804
Jul 21, 3 AM $0.0166
+0.00%
$-- $10,340
Jul 21, 2 AM $0.0166
+3.98%
$-- $10,605
Jul 21, 1 AM $0.0155
+0.13%
$-- $9,692
Jul 21, 12 AM $0.0155
-0.27%
$-- $9,712
Jul 20, 11 PM $0.0162
+0.00%
$-- $10,671
Jul 20, 8 PM $0.0165
+0.00%
$-- $10,743
Jul 20, 7 PM $0.0164
+1.16%
$-- $10,616
Jul 20, 6 PM $0.0157
-0.24%
$-- $10,265
Jul 20, 5 PM $0.017
+33.44%
$-- $11,072
Jul 20, 4 PM $0.0152
-14.68%
$-- $9,236
Jul 20, 3 PM $0.0178
-1.19%
$-- $11,770
Jul 20, 2 PM $0.0178
+16.16%
$-- $8,575
Jul 20, 1 PM $0.0154
+4.53%
$-- $9,912
Jul 20, 12 PM $0.0152
+8.57%
$-- $8,165