Coinranking
Billion Zone Xchange Historical Data
ZBX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 10 PM | $0.0338 | -5.43% | ||
| Sep 30, 9 PM | $0.035 | +8.23% | ||
| Sep 30, 8 PM | $0.0302 | -12.80% | ||
| Sep 30, 7 PM | $0.0346 | -1.96% | ||
| Sep 30, 6 PM | $0.0369 | -13.79% | ||
| Sep 30, 5 PM | $0.0426 | +32.47% | ||
| Sep 30, 4 PM | $0.0316 | -35.86% | ||
| Sep 30, 3 PM | $0.0493 | +17.31% | ||
| Sep 30, 2 PM | $0.0417 | +151.22% | ||
| Sep 30, 1 PM | $0.0165 | +3.69% | ||
| Sep 30, 12 PM | $0.0167 | +14.24% | ||
| Sep 30, 11 AM | $0.0151 | +15.23% | ||
| Sep 30, 10 AM | $0.0132 | +8.59% | ||
| Sep 30, 9 AM | $0.0122 | +3.52% | ||
| Sep 30, 8 AM | $0.0118 | -1.97% | ||
| Sep 30, 7 AM | $0.0118 | +1.08% | ||
| Sep 30, 6 AM | $0.0117 | -7.60% | ||
| Sep 30, 5 AM | $0.0127 | +7.87% | ||
| Sep 30, 4 AM | $0.0116 | +3.76% | ||
| Sep 30, 3 AM | $0.0111 | -0.23% | ||
| Sep 30, 2 AM | $0.0112 | +0.80% | ||
| Sep 30, 1 AM | $0.0113 | +19.07% | ||
| Sep 30, 12 AM | $0.00965 | -8.10% | ||
| Sep 29, 11 PM | $0.0111 | +0.00% | ||
| Sep 29, 9 PM | $0.0113 | +0.00% | ||
| Sep 29, 8 PM | $0.0114 | -7.80% | ||
| Sep 29, 7 PM | $0.0128 | +22.35% | ||
| Sep 29, 6 PM | $0.0104 | -8.85% | ||
| Sep 29, 5 PM | $0.0114 | +5.98% | ||
| Sep 29, 4 PM | $0.0107 | -0.33% | ||
| Sep 29, 3 PM | $0.0108 | -4.04% | ||
| Sep 29, 2 PM | $0.0112 | -1.53% | ||
| Sep 29, 1 PM | $0.0116 | -0.31% | ||
| Sep 29, 12 PM | $0.0116 | -4.20% | ||
| Sep 29, 11 AM | $0.0122 | +1.74% | ||
| Sep 29, 10 AM | $0.0119 | +1.17% | ||
| Sep 29, 9 AM | $0.0117 | -0.97% | ||
| Sep 29, 8 AM | $0.0118 | +0.85% | ||
| Sep 29, 7 AM | $0.0116 | -4.81% | ||
| Sep 29, 6 AM | $0.0123 | -5.11% | ||
| Sep 29, 5 AM | $0.013 | -4.69% | ||
| Sep 29, 4 AM | $0.0135 | -1.28% | ||
| Sep 29, 3 AM | $0.014 | -2.69% | ||
| Sep 29, 2 AM | $0.0144 | -1.08% | ||
| Sep 29, 1 AM | $0.0144 | -1.97% | ||
| Sep 29, 12 AM | $0.015 | -0.87% | ||
| Sep 28, 11 PM | $0.0152 | -8.28% | ||
| Sep 28, 10 PM | $0.0167 | +0.00% | ||
| Sep 28, 9 PM | $0.0145 | +0.00% | ||
| Sep 28, 8 PM | $0.0145 | -0.60% | ||