Billion Zone Xchange Historical Data

ZBX Page 4
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0173
+0.00%
$ -- $ 10,685
5:53 AM $ 0.0188
+0.00%
$ -- $ 13,311
5:52 AM $ 0.0187
+0.00%
$ -- $ 10,897
5:50 AM $ 0.0178
+0.00%
$ -- $ 10,747
5:48 AM $ 0.0188
+0.00%
$ -- $ 13,020
5:42 AM $ 0.0187
+0.00%
$ -- $ 10,569
5:37 AM $ 0.0153
+0.00%
$ -- $ 10,835
5:31 AM $ 0.0158
+0.00%
$ -- $ 10,240
5:30 AM $ 0.0181
+0.00%
$ -- $ 11,676
5:28 AM $ 0.0175
+0.00%
$ -- $ 11,613
5:27 AM $ 0.0174
+0.00%
$ -- $ 11,901
5:25 AM $ 0.0179
+0.00%
$ -- $ 12,199
5:23 AM $ 0.0183
+3.12%
$ -- $ 11,783
5:21 AM $ 0.0156
-0.42%
$ -- $ 10,325
5:19 AM $ 0.0183
+0.00%
$ -- $ 11,755
5:14 AM $ 0.0182
+0.00%
$ -- $ 11,601
5:12 AM $ 0.0179
+0.00%
$ -- $ 9,757
5:05 AM $ 0.0165
+0.00%
$ -- $ 9,586
5:03 AM $ 0.0161
+0.00%
$ -- $ 10,507
5:02 AM $ 0.0167
-2.18%
$ -- $ 10,718
4:55 AM $ 0.0154
+0.00%
$ -- $ 9,804
4:52 AM $ 0.0157
+0.00%
$ -- $ 9,294
4:51 AM $ 0.015
+2.28%
$ -- $ 9,068
4:50 AM $ 0.0147
+0.13%
$ -- $ 8,933
4:49 AM $ 0.0162
+4.51%
$ -- $ 9,311
4:48 AM $ 0.0136
+5.66%
$ -- $ 8,003
4:47 AM $ 0.0128
+0.00%
$ -- $ 8,512
4:46 AM $ 0.0184
+0.00%
$ -- $ 8,482
4:43 AM $ 0.0169
+0.00%
$ -- $ 9,760
4:38 AM $ 0.0173
+0.30%
$ -- $ 9,817
4:06 AM $ 0.0166
+0.00%
$ -- $ 10,078
3:31 AM $ 0.0166
+0.00%
$ -- $ 10,340
3:02 AM $ 0.0166
+0.00%
$ -- $ 10,533
2:54 AM $ 0.0166
+0.00%
$ -- $ 10,605
2:53 AM $ 0.0167
+0.00%
$ -- $ 10,967
2:51 AM $ 0.0173
+0.00%
$ -- $ 10,924
2:50 AM $ 0.0173
+0.00%
$ -- $ 10,368
2:49 AM $ 0.0165
+0.00%
$ -- $ 10,168
2:32 AM $ 0.016
+0.00%
$ -- $ 9,908
1:51 AM $ 0.0155
+0.00%
$ -- $ 9,692
1:41 AM $ 0.0151
+0.00%
$ -- $ 9,998
1:30 AM $ 0.0156
+0.00%
$ -- $ 10,114
1:15 AM $ 0.0157
+0.00%
$ -- $ 9,993
1:09 AM $ 0.0155
+0.00%
$ -- $ 9,992
1:02 AM $ 0.0155
+0.00%
$ -- $ 9,980
12:51 AM $ 0.0155
+0.00%
$ -- $ 9,712
12:50 AM $ 0.0151
+0.00%
$ -- $ 9,711
12:49 AM $ 0.0151
+0.00%
$ -- $ 9,675
12:44 AM $ 0.0151
+0.00%
$ -- $ 9,983
12:23 AM $ 0.0156
+0.00%
$ -- $ 9,964