Coinranking
Billion Zone Xchange Historical Data
ZBX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 6 PM | $0.0142 | +0.87% | ||
| Sep 28, 5 PM | $0.0136 | -3.42% | ||
| Sep 28, 4 PM | $0.0144 | +0.00% | ||
| Sep 28, 3 PM | $0.0144 | +3.32% | ||
| Sep 28, 2 PM | $0.0139 | +1.90% | ||
| Sep 28, 1 PM | $0.0146 | -2.27% | ||
| Sep 28, 12 PM | $0.0152 | +4.93% | ||
| Sep 28, 11 AM | $0.0144 | -3.79% | ||
| Sep 28, 10 AM | $0.015 | -3.10% | ||
| Sep 28, 9 AM | $0.0156 | -5.49% | ||
| Sep 28, 8 AM | $0.0163 | +2.13% | ||
| Sep 28, 7 AM | $0.0159 | +4.52% | ||
| Sep 28, 6 AM | $0.0148 | +0.94% | ||
| Sep 28, 5 AM | $0.0146 | -4.60% | ||
| Sep 28, 4 AM | $0.0153 | -0.43% | ||
| Sep 28, 3 AM | $0.0154 | -13.49% | ||
| Sep 28, 2 AM | $0.0177 | +15.56% | ||
| Sep 28, 1 AM | $0.0152 | +1.13% | ||
| Sep 27, 11 PM | $0.015 | +1.61% | ||
| Sep 27, 9 PM | $0.0145 | -0.05% | ||
| Sep 27, 8 PM | $0.0145 | +0.00% | ||
| Sep 27, 7 PM | $0.0145 | +0.00% | ||
| Sep 27, 6 PM | $0.0145 | -3.35% | ||
| Sep 27, 5 PM | $0.015 | +2.78% | ||
| Sep 27, 4 PM | $0.0146 | +1.51% | ||
| Sep 27, 3 PM | $0.0144 | -6.40% | ||
| Sep 27, 2 PM | $0.0154 | +2.99% | ||
| Sep 27, 1 PM | $0.015 | +2.29% | ||
| Sep 27, 12 PM | $0.0148 | -4.30% | ||
| Sep 27, 11 AM | $0.0155 | +0.74% | ||
| Sep 27, 10 AM | $0.0155 | +4.77% | ||
| Sep 27, 9 AM | $0.0147 | -11.08% | ||
| Sep 27, 8 AM | $0.0158 | +2.71% | ||
| Sep 27, 7 AM | $0.0165 | -2.78% | ||
| Sep 27, 6 AM | $0.017 | -3.93% | ||
| Sep 27, 5 AM | $0.0184 | +15.70% | ||
| Sep 27, 4 AM | $0.0158 | -27.72% | ||
| Sep 27, 3 AM | $0.0217 | -0.09% | ||
| Sep 27, 2 AM | $0.0213 | +9.09% | ||
| Sep 27, 1 AM | $0.0194 | +2.00% | ||
| Sep 27, 12 AM | $0.019 | -0.41% | ||
| Sep 26, 11 PM | $0.0191 | -1.56% | ||
| Sep 26, 9 PM | $0.0201 | -0.05% | ||
| Sep 26, 8 PM | $0.0199 | +6.06% | ||
| Sep 26, 7 PM | $0.0184 | -1.35% | ||
| Sep 26, 6 PM | $0.0186 | -15.40% | ||
| Sep 26, 5 PM | $0.0219 | -1.96% | ||
| Sep 26, 4 PM | $0.0222 | -8.69% | ||
| Sep 26, 3 PM | $0.0244 | +2.48% | ||
| Sep 26, 2 PM | $0.0238 | +2.25% | ||