Coinranking
Billion Zone Xchange Historical Data
ZBX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2 PM | $0.0238 | +2.25% | ||
| Sep 26, 1 PM | $0.0231 | -3.84% | ||
| Sep 26, 12 PM | $0.0259 | -2.70% | ||
| Sep 26, 11 AM | $0.0269 | +4.79% | ||
| Sep 26, 10 AM | $0.0256 | +0.55% | ||
| Sep 26, 9 AM | $0.0255 | -4.25% | ||
| Sep 26, 8 AM | $0.0268 | +0.23% | ||
| Sep 26, 7 AM | $0.0269 | +4.33% | ||
| Sep 26, 6 AM | $0.0274 | +1.75% | ||
| Sep 26, 5 AM | $0.0266 | -2.26% | ||
| Sep 26, 4 AM | $0.0269 | +4.82% | ||
| Sep 26, 3 AM | $0.0272 | -5.41% | ||
| Sep 26, 2 AM | $0.0292 | +0.00% | ||
| Sep 26, 1 AM | $0.0291 | -1.02% | ||
| Sep 26, 12 AM | $0.0295 | +0.07% | ||
| Sep 25, 11 PM | $0.0295 | -0.41% | ||
| Sep 25, 10 PM | $0.0297 | +0.00% | ||
| Sep 25, 8 PM | $0.0293 | +0.00% | ||
| Sep 25, 7 PM | $0.0298 | -0.80% | ||
| Sep 25, 6 PM | $0.03 | +1.61% | ||
| Sep 25, 5 PM | $0.0291 | +3.57% | ||
| Sep 25, 4 PM | $0.0284 | +4.27% | ||
| Sep 25, 3 PM | $0.027 | -8.53% | ||
| Sep 25, 2 PM | $0.0295 | +1.87% | ||
| Sep 25, 1 PM | $0.0289 | -1.54% | ||
| Sep 25, 12 PM | $0.0295 | +16.47% | ||
| Sep 25, 11 AM | $0.0311 | -1.98% | ||
| Sep 25, 10 AM | $0.0317 | +8.47% | ||
| Sep 25, 9 AM | $0.0293 | +0.60% | ||
| Sep 25, 8 AM | $0.0291 | -6.63% | ||
| Sep 25, 7 AM | $0.031 | -2.82% | ||
| Sep 25, 6 AM | $0.032 | -1.30% | ||
| Sep 25, 5 AM | $0.0323 | -5.36% | ||
| Sep 25, 4 AM | $0.0353 | +7.34% | ||
| Sep 25, 3 AM | $0.0329 | -9.11% | ||
| Sep 25, 2 AM | $0.0363 | +6.81% | ||
| Sep 25, 1 AM | $0.0363 | -6.86% | ||
| Sep 25, 12 AM | $0.0392 | -2.14% | ||
| Sep 24, 11 PM | $0.0394 | +0.00% | ||
| Sep 24, 10 PM | $0.0393 | +0.00% | ||
| Sep 24, 8 PM | $0.0397 | -3.33% | ||
| Sep 24, 7 PM | $0.0411 | -0.16% | ||
| Sep 24, 6 PM | $0.041 | +1.43% | ||
| Sep 24, 5 PM | $0.0405 | -3.95% | ||
| Sep 24, 4 PM | $0.0427 | +18.81% | ||
| Sep 24, 3 PM | $0.0355 | +6.08% | ||
| Sep 24, 2 PM | $0.0334 | -13.36% | ||
| Sep 24, 1 PM | $0.0384 | -8.85% | ||
| Sep 24, 12 PM | $0.0419 | -5.35% | ||
| Sep 24, 11 AM | $0.0419 | -10.75% | ||