Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Zone Xchange Historical Data

ZBX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.0591
-3.55%
$295,492 $56,478
Sep 22, 4 AM $0.0614
+1.66%
$306,815 $57,303
Sep 22, 3 AM $0.0598
-0.02%
$298,918 $56,598
Sep 22, 2 AM $0.0598
+2.01%
$298,950 $55,881
Sep 22, 1 AM $0.0601
+22.85%
$300,381 $55,487
Sep 22, 12 AM $0.0487
+24.64%
$243,554 $42,382
Sep 21, 11 PM $0.0391
-58.06%
$195,394 $27,235
Sep 21, 10 PM $0.0938
-3.60%
$468,952 $66,018
Sep 21, 9 PM $0.0961
+2.29%
$480,586 $64,987
Sep 21, 8 PM $0.0932
+0.57%
$466,015 $63,428
Sep 21, 7 PM $0.0929
+0.00%
$464,630 $65,166
Sep 21, 6 PM $0.0963
-0.92%
$481,459 $65,282
Sep 21, 5 PM $0.0976
+0.96%
$487,797 $65,667
Sep 21, 4 PM $0.0964
+0.03%
$481,865 $65,180
Sep 21, 3 PM $0.0969
+6.01%
$484,591 $65,347
Sep 21, 2 PM $0.0928
-8.23%
$464,068 $62,361
Sep 21, 1 PM $0.101
+0.53%
$507,229 $66,730
Sep 21, 12 PM $0.099
-1.89%
$495,226 $64,656
Sep 21, 11 AM $0.1
+1.23%
$501,409 $63,992
Sep 21, 10 AM $0.0998
+4.14%
$499,023 $63,228
Sep 21, 9 AM $0.0963
+14.44%
$481,700 $60,982
Sep 21, 8 AM $0.0878
-1.45%
$438,778 $54,054
Sep 21, 7 AM $0.091
+86.75%
$455,183 $50,572
Sep 21, 6 AM $0.047
+16.13%
$234,868 $4
Sep 21, 5 AM $0.0569
-69.39%
$284,638 $2,083
Sep 21, 4 AM $0.184
-10.05%
$918,377 $6,628
Sep 21, 3 AM $0.204
-4.04%
$1.02 million $7,154
Sep 21, 2 AM $0.212
+0.65%
$1.06 million $7,033
Sep 21, 1 AM $0.211
-0.45%
$1.05 million $6,612
Sep 21, 12 AM $0.211
-3.28%
$1.06 million $6,293
Sep 20, 11 PM $0.221
+0.51%
$1.1 million $6,562
Sep 20, 9 PM $0.219
-0.14%
$1.1 million $6,578
Sep 20, 8 PM $0.226
-0.37%
$1.13 million $6,493
Sep 20, 6 PM $0.224
+1.48%
$1.12 million $6,754
Sep 20, 5 PM $0.219
+3.16%
$1.1 million $6,863
Sep 20, 4 PM $0.212
-5.49%
$1.06 million $6,177
Sep 20, 3 PM $0.227
+0.08%
$1.14 million $6,597
Sep 20, 2 PM $0.226
+2.74%
$1.13 million $6,928
Sep 20, 1 PM $0.222
-2.18%
$1.11 million $6,851
Sep 20, 12 PM $0.228
-1.29%
$1.14 million $7,551
Sep 20, 11 AM $0.229
-2.89%
$1.15 million $7,164
Sep 20, 10 AM $0.237
-0.27%
$1.18 million $7,128
Sep 20, 9 AM $0.238
+0.96%
$1.19 million $6,951
Sep 20, 8 AM $0.236
+0.35%
$1.18 million $6,906
Sep 20, 7 AM $0.236
+2.76%
$1.18 million $6,850
Sep 20, 6 AM $0.23
-0.10%
$1.15 million $6,547
Sep 20, 5 AM $0.231
-0.07%
$1.16 million $6,748
Sep 20, 4 AM $0.235
+0.19%
$1.17 million $8,024
Sep 20, 3 AM $0.235
-2.20%
$1.17 million $7,979
Sep 20, 2 AM $0.241
+0.54%
$1.21 million $8,908