Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Zone Xchange Historical Data

ZBX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.241
+0.54%
$1.21 million $8,908
Sep 20, 1 AM $0.241
-0.25%
$1.21 million $11,029
Sep 20, 12 AM $0.243
+2.30%
$1.22 million $11,445
Sep 19, 11 PM $0.236
+0.00%
$1.18 million $11,388
Sep 19, 10 PM $0.236
+0.00%
$1.18 million $11,604
Sep 19, 7 PM $0.236
-3.12%
$1.18 million $12,631
Sep 19, 6 PM $0.242
+0.75%
$1.21 million $13,173
Sep 19, 5 PM $0.238
+0.62%
$1.19 million $12,453
Sep 19, 4 PM $0.238
-0.73%
$1.19 million $13,443
Sep 19, 3 PM $0.239
-0.24%
$1.19 million $14,193
Sep 19, 2 PM $0.239
+2.15%
$1.2 million $18,335
Sep 19, 1 PM $0.234
-3.36%
$1.17 million $17,806
Sep 19, 12 PM $0.242
+0.00%
$1.21 million $20,504
Sep 19, 11 AM $0.246
+0.37%
$1.23 million $21,620
Sep 19, 10 AM $0.245
-0.54%
$1.22 million $21,399
Sep 19, 9 AM $0.247
-1.28%
$1.23 million $21,978
Sep 19, 8 AM $0.25
+0.70%
$1.25 million $22,019
Sep 19, 7 AM $0.246
+2.99%
$1.23 million $21,688
Sep 19, 6 AM $0.241
-0.05%
$1.21 million $22,274
Sep 19, 5 AM $0.247
-0.15%
$1.24 million $22,009
Sep 19, 4 AM $0.247
-6.40%
$1.24 million $21,012
Sep 19, 3 AM $0.264
-0.36%
$1.32 million $21,888
Sep 19, 2 AM $0.264
+0.97%
$1.32 million $21,639
Sep 19, 1 AM $0.268
-3.43%
$1.34 million $19,996
Sep 19, 12 AM $0.278
+3.33%
$1.39 million $19,798
Sep 18, 11 PM $0.27
-0.10%
$1.35 million $19,165
Sep 18, 10 PM $0.27
-1.42%
$1.35 million $19,252
Sep 18, 9 PM $0.274
+1.01%
$1.37 million $18,851
Sep 18, 8 PM $0.27
+0.63%
$1.35 million $18,283
Sep 18, 7 PM $0.265
+0.39%
$1.33 million $17,031
Sep 18, 6 PM $0.259
+2.37%
$1.29 million $16,458
Sep 18, 5 PM $0.252
-10.18%
$1.26 million $16,374
Sep 18, 4 PM $0.278
+1.52%
$1.39 million $18,260
Sep 18, 3 PM $0.273
+13.97%
$1.36 million $16,772
Sep 18, 2 PM $0.229
+2.78%
$1.14 million $11,126
Sep 18, 1 PM $0.22
-7.67%
$1.1 million $8,870
Sep 18, 12 PM $0.238
-1.97%
$1.19 million $8,143
Sep 18, 11 AM $0.244
-3.68%
$1.22 million $7,551
Sep 18, 10 AM $0.253
+4.66%
$1.26 million $7,609
Sep 18, 9 AM $0.241
-4.15%
$1.21 million $6,911
Sep 18, 8 AM $0.252
+0.60%
$1.26 million $7,087
Sep 18, 7 AM $0.248
-4.91%
$1.24 million $6,940
Sep 18, 6 AM $0.26
+0.48%
$1.3 million $6,668
Sep 18, 5 AM $0.265
+1.69%
$1.32 million $6,478
Sep 18, 4 AM $0.268
-1.13%
$1.34 million $6,398
Sep 18, 3 AM $0.272
-0.80%
$1.36 million $5,943
Sep 18, 2 AM $0.273
+3.93%
$1.37 million $5,941
Sep 18, 1 AM $0.268
-0.20%
$1.34 million $5,673
Sep 18, 12 AM $0.269
+2.54%
$1.35 million $5,710
Sep 17, 11 PM $0.263
-2.78%
$1.32 million $5,511