Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Zone Xchange Historical Data

ZBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0185
+0.00%
$91,714 $2,422
Yesterday $0.016
-4.56%
$79,976 $2,347
Oct 5, 2026 $0.0173
-12.95%
$86,632 $2,036
Oct 4, 2026 $0.0199
-28.19%
$99,306 $9,939
Oct 3, 2026 $0.0278
-6.16%
$139,046 $2,490
Oct 2, 2026 $0.0294
-7.60%
$147,130 $2,917
Oct 1, 2026 $0.0324
-7.94%
$162,192 $15,755
Sep 30, 2026 $0.0338
+222.34%
$168,493 $32,105
Sep 29, 2026 $0.0113
-24.95%
$55,340 $3,260
Sep 28, 2026 $0.0167
+11.30%
$75,984 $2,529
Sep 27, 2026 $0.0145
-23.91%
$74,864 $5,328
Sep 26, 2026 $0.0201
-31.91%
$95,595 $4,985
Sep 25, 2026 $0.0297
-25.90%
$147,647 $6,940
Sep 24, 2026 $0.0393
-19.13%
$196,920 $10,796
Sep 23, 2026 $0.0502
+0.57%
$243,569 $5,668
Sep 22, 2026 $0.0535
+36.85%
$249,302 $20,851
Sep 21, 2026 $0.0938
-57.05%
$197,876 $66,018
Sep 20, 2026 $0.219
-7.87%
$1.1 million $6,578
Sep 19, 2026 $0.236
-12.19%
$1.18 million $11,604
Sep 18, 2026 $0.27
+2.76%
$1.35 million $19,165
Sep 17, 2026 $0.263
-9.88%
$1.31 million $5,511
Sep 16, 2026 $0.292
-4.96%
$1.46 million $4,154
Sep 15, 2026 $0.307
+6.68%
$1.53 million $17,830
Sep 14, 2026 $0.289
+8.23%
$1.45 million $13,185
Sep 13, 2026 $0.267
-7.91%
$1.33 million $12,771
Sep 12, 2026 $0.29
+4.10%
$1.45 million $6,504
Sep 11, 2026 $0.279
-2.98%
$1.39 million $8,600
Sep 10, 2026 $0.285
+15.57%
$1.43 million $17,278
Sep 9, 2026 $0.246
-11.73%
$1.23 million $8,754
Sep 8, 2026 $0.278
-9.44%
$1.39 million $10,315
Sep 7, 2026 $0.308
-0.15%
$1.54 million $31,122
Sep 6, 2026 $0.305
+2.22%
$1.52 million $13,625
Sep 5, 2026 $0.298
+4.77%
$1.49 million $8,730
Sep 4, 2026 $0.286
-4.34%
$1.43 million $23,022
Sep 3, 2026 $0.299
+3.20%
$1.49 million $14,521
Sep 2, 2026 $0.29
-6.86%
$1.45 million $11,685
Sep 1, 2026 $0.313
-10.31%
$1.56 million $29,813
Aug 31, 2026 $0.347
-4.47%
$-- $17,975
Aug 30, 2026 $0.403
-6.79%
$-- $20,453
Aug 29, 2026 $0.423
+4.57%
$-- $10,534
Aug 28, 2026 $0.395
-21.56%
$-- $39,507
Aug 27, 2026 $0.499
-5.34%
$-- $22,211
Aug 26, 2026 $0.521
+6.52%
$-- $32,958
Aug 25, 2026 $0.488
-30.24%
$-- $57,652
Aug 24, 2026 $0.701
-13.58%
$-- $28,367
Aug 23, 2026 $0.803
+21.38%
$-- $54,496
Aug 22, 2026 $0.613
+28.90%
$-- $69,435
Aug 21, 2026 $0.475
+19.55%
$-- $43,335
Aug 20, 2026 $0.403
-14.47%
$-- $19,435
Aug 19, 2026 $0.471
+2.00%
$-- $11,384
Download