Billion Zone Xchange Historical Data

ZBX
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0233
+0.00%
$ -- $ 16,678
5:14 PM $ 0.0243
+0.00%
$ -- $ 17,314
4:42 PM $ 0.0244
+0.00%
$ -- $ 18,427
4:38 PM $ 0.0243
+0.00%
$ -- $ 17,940
4:26 PM $ 0.0237
+0.00%
$ -- $ 18,118
3:55 PM $ 0.0239
+0.00%
$ -- $ 18,574
3:45 PM $ 0.0239
+0.00%
$ -- $ 18,705
3:43 PM $ 0.024
+0.00%
$ -- $ 18,924
3:33 PM $ 0.0241
+0.00%
$ -- $ 20,434
3:12 PM $ 0.0247
+0.78%
$ -- $ 20,450
3:06 PM $ 0.0245
+0.00%
$ -- $ 16,056
3:05 PM $ 0.0248
+0.00%
$ -- $ 20,738
3:01 PM $ 0.025
+0.00%
$ -- $ 21,241
2:59 PM $ 0.0251
+0.00%
$ -- $ 20,897
2:58 PM $ 0.0247
+0.00%
$ -- $ 20,579
2:56 PM $ 0.0243
+0.00%
$ -- $ 20,454
2:55 PM $ 0.0241
+0.00%
$ -- $ 19,385
2:53 PM $ 0.0229
+0.00%
$ -- $ 19,948
2:52 PM $ 0.0234
+0.00%
$ -- $ 20,023
2:51 PM $ 0.0235
+0.00%
$ -- $ 16,173
2:49 PM $ 0.0216
+3.01%
$ -- $ 17,674
2:48 PM $ 0.0205
+0.11%
$ -- $ 17,239
2:47 PM $ 0.0203
+0.01%
$ -- $ 17,074
2:46 PM $ 0.0203
+0.00%
$ -- $ 16,898
2:45 PM $ 0.0201
+0.16%
$ -- $ 16,841
2:42 PM $ 0.0238
+0.00%
$ -- $ 19,572
2:20 PM $ 0.0236
+0.00%
$ -- $ 15,916
2:02 PM $ 0.0223
+0.00%
$ -- $ 19,366
2:01 PM $ 0.0233
+0.00%
$ -- $ 15,759
1:46 PM $ 0.0223
+0.00%
$ -- $ 19,313
1:40 PM $ 0.0228
+0.00%
$ -- $ 18,468
1:39 PM $ 0.0217
+4.06%
$ -- $ 17,703
1:38 PM $ 0.0202
+0.00%
$ -- $ 15,967
1:37 PM $ 0.0222
+0.00%
$ -- $ 18,775
1:18 PM $ 0.0222
+0.00%
$ -- $ 20,048
1:17 PM $ 0.0222
+0.00%
$ -- $ 16,685
1:16 PM $ 0.0248
-0.44%
$ -- $ 22,287
1:10 PM $ 0.0231
+0.00%
$ -- $ 20,557
1:09 PM $ 0.0231
+0.00%
$ -- $ 20,527
12:41 PM $ 0.0231
+0.00%
$ -- $ 23,032
12:38 PM $ 0.0232
+0.00%
$ -- $ 23,124
12:26 PM $ 0.0233
+0.00%
$ -- $ 23,060
12:25 PM $ 0.023
+0.00%
$ -- $ 22,810
12:07 PM $ 0.0228
+0.00%
$ -- $ 18,122
11:41 AM $ 0.0215
+0.00%
$ -- $ 21,585
11:30 AM $ 0.0216
+0.00%
$ -- $ 20,548
11:18 AM $ 0.0206
+0.00%
$ -- $ 20,359
11:17 AM $ 0.0204
+0.00%
$ -- $ 21,150
11:14 AM $ 0.0212
+0.00%
$ -- $ 20,123
11:12 AM $ 0.0203
+0.00%
$ -- $ 20,141
Download