MAGAWIF Historical Data

MAGAWIF
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000095
-4.58%
$ 3,975 $ 52
Jun 6, 2024 $ 0.0000993
-8.92%
$ 4,159 $ 152
Jun 5, 2024 $ 0.000109
+2.58%
$ 4,555 $ 22
Jun 1, 2024 $ 0.00011
+1.31%
$ 4,599 $ 38
May 31, 2024 $ 0.000108
-1.78%
$ 4,542 $ 51
May 30, 2024 $ 0.000144
+0.07%
$ -- $ 98
May 29, 2024 $ 0.000144
-2.00%
$ 6,041 $ 94
May 28, 2024 $ 0.000147
-3.86%
$ 6,158 $ 172
May 27, 2024 $ 0.000128
+4.43%
$ 5,361 $ 264
May 26, 2024 $ 0.000123
-1.99%
$ 5,144 $ 634
May 25, 2024 $ 0.000143
-0.47%
$ 5,978 $ 25
May 24, 2024 $ 0.000143
-24.54%
$ 6,014 $ 65
May 23, 2024 $ 0.000191
-0.90%
$ 8,014 $ 6,216
May 22, 2024 $ 0.000193
-46.76%
$ 8,086 $ 13,427
Download