币安蝴蝶 Historical Data

币安蝴蝶
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00304
+0.00%
$ -- $ 46,131
10:15 AM $ 0.00304
+0.00%
$ -- $ 70,943
10:11 AM $ 0.00257
-47.71%
$ -- $ 62,100
10:10 AM $ 0.00488
+3.27%
$ -- $ 59,031
10:09 AM $ 0.00469
+2.91%
$ -- $ 56,441
10:08 AM $ 0.00453
+3.80%
$ -- $ 54,019
10:07 AM $ 0.00433
+3.20%
$ -- $ 51,042
10:06 AM $ 0.00415
+3.47%
$ -- $ 48,623
10:05 AM $ 0.00399
-61.18%
$ -- $ 46,773
10:04 AM $ 0.0102
+2.00%
$ -- $ 98,499
10:03 AM $ 0.00997
+2.10%
$ -- $ 95,622
10:02 AM $ 0.00972
+2.85%
$ -- $ 92,685
10:01 AM $ 0.00941
+1.77%
$ -- $ 89,476
10:00 AM $ 0.00919
+2.02%
$ -- $ 86,938
9:59 AM $ 0.00895
+1.93%
$ -- $ 84,257
9:58 AM $ 0.00873
+1.75%
$ -- $ 81,760
9:57 AM $ 0.00853
+2.17%
$ -- $ 79,435
9:56 AM $ 0.0083
+2.25%
$ -- $ 76,854
9:55 AM $ 0.00806
+3.30%
$ -- $ 73,977
9:54 AM $ 0.00775
+2.35%
$ -- $ 70,793
9:53 AM $ 0.00753
+2.26%
$ -- $ 68,497
9:52 AM $ 0.00733
+3.08%
$ -- $ 66,071
9:51 AM $ 0.00706
+2.42%
$ -- $ 63,156
9:50 AM $ 0.0068
+1.86%
$ -- $ 60,837
9:49 AM $ 0.00664
+3.18%
$ -- $ 58,612
9:48 AM $ 0.00639
+2.71%
$ -- $ 55,892
9:47 AM $ 0.00619
+2.45%
$ -- $ 53,798
9:46 AM $ 0.006
+3.47%
$ -- $ 51,554
9:45 AM $ 0.00576
+3.14%
$ -- $ 49,015
9:44 AM $ 0.00554
+3.24%
$ -- $ 46,804
9:43 AM $ 0.00532
+3.15%
$ -- $ 44,325
9:42 AM $ 0.00512
+5.28%
$ -- $ 42,009
9:41 AM $ 0.00455
+3.28%
$ -- $ 36,213
9:40 AM $ 0.00437
+0.75%
$ -- $ 34,724
9:39 AM $ 0.00434
+4.03%
$ -- $ 33,948
9:38 AM $ 0.0103
+1.80%
$ -- $ 68,147
9:37 AM $ 0.01
+18.74%
$ -- $ 64,528
9:36 AM $ 0.00845
+2.14%
$ -- $ 53,434
9:35 AM $ 0.00768
+2.64%
$ -- $ 48,292
9:34 AM $ 0.0074
+2.28%
$ -- $ 46,165
9:33 AM $ 0.00721
-7.19%
$ -- $ 43,422
9:32 AM $ 0.00772
+0.95%
$ -- $ 46,011
Download