梅拉尼娅·特朗普首部电影 Historical Data

梅拉尼娅
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0₅29
+0.00%
$ 2,902 $ 9
Mar 7, 9 AM $ 0.0₅35
+1.10%
$ 3,504 $ 72
Mar 7, 8 AM $ 0.0₅347
-0.02%
$ 3,466 $ 61
Mar 7, 6 AM $ 0.0₅346
+1.61%
$ 3,458 $ 59
Mar 7, 5 AM $ 0.0₅34
+1.03%
$ 3,403 $ 35
Mar 7, 4 AM $ 0.0₅337
+0.05%
$ 3,368 $ 20
Mar 7, 3 AM $ 0.0₅337
+0.76%
$ 3,367 $ 19
Mar 7, 2 AM $ 0.0₅334
+0.04%
$ 3,336 $ 406
Mar 7, 1 AM $ 0.0₅333
+0.23%
$ 3,335 $ 402
Mar 7, 12 AM $ 0.0₅333
+0.18%
$ 3,327 $ 398
Mar 6, 11 PM $ 0.0₅332
+0.00%
$ 3,321 $ 395
Mar 6, 10 PM $ 0.0₅332
+0.03%
$ 3,321 $ 395
Mar 6, 4 PM $ 0.0₅317
+0.00%
$ 3,172 $ 316
Mar 6, 3 PM $ 0.0₅317
+0.11%
$ 3,173 $ 316
Mar 6, 2 PM $ 0.0₅317
+4.86%
$ 3,169 $ 313
Mar 6, 1 PM $ 0.0₅302
+0.87%
$ 3,024 $ 156
Mar 6, 12 PM $ 0.0₅299
+0.06%
$ 2,995 $ 150
Mar 6, 11 AM $ 0.0₅299
+0.13%
$ 2,992 $ 149
Mar 6, 10 AM $ 0.0₅299
+0.83%
$ 2,988 $ 146
Feb 13, 8 AM $ 0.0₅29
+0.00%
$ 2,901 $ 3
Feb 12, 5 AM $ 0.0₅295
+0.00%
$ 2,948 $ 12
Feb 9, 10 AM $ 0.0₅332
+0.00%
$ -- $ 55
Feb 8, 7 PM $ 0.0₅353
+0.00%
$ 3,529 $ 26
Feb 6, 12 PM $ 0.0₅336
+0.00%
$ 3,363 $ 228
Feb 5, 7 PM $ 0.0₅315
+0.00%
$ 3,154 $ 335
Feb 5, 2 PM $ 0.0₅328
+0.00%
$ 3,279 $ 363
Feb 5, 5 AM $ 0.0₅37
-0.49%
$ 3,696 $ 197
Feb 3, 1 PM $ 0.0₅414
+0.00%
$ 4,135 $ 87
Feb 2, 2 PM $ 0.0₅423
+0.00%
$ 4,233 $ 129
Feb 2, 1 PM $ 0.0₅424
-0.34%
$ 4,243 $ 127
Feb 2, 3 AM $ 0.0₅429
+0.00%
$ 4,295 $ 100
Feb 2, 12 AM $ 0.0₅432
+0.00%
$ 4,323 $ 17
Feb 1, 3 PM $ 0.0₅475
+0.00%
$ 4,748 $ 684
Feb 1, 2 PM $ 0.0₅478
+0.00%
$ 4,776 $ 682
Feb 1, 1 PM $ 0.0₅483
+0.78%
$ 4,832 $ 657
Feb 1, 12 PM $ 0.0₅48
-2.72%
$ 4,800 $ 507
Feb 1, 11 AM $ 0.0₅495
-0.04%
$ 4,948 $ 458
Feb 1, 10 AM $ 0.0₅486
-0.37%
$ 4,861 $ 421
Feb 1, 4 AM $ 0.0₅623
+0.00%
$ 6,230 $ 35
Feb 1, 3 AM $ 0.0₅624
+0.00%
$ 6,236 $ 33
Feb 1, 2 AM $ 0.0₅626
-1.30%
$ 6,257 $ 14,441
Feb 1, 12 AM $ 0.0₅634
+0.00%
$ 6,344 $ 22,289
Jan 31, 3 PM $ 0.0₅768
+13.86%
$ 7,678 $ 16,096
Jan 31, 2 PM $ 0.0₅691
+0.00%
$ -- $ 13,829
Jan 31, 12 PM $ 0.0₅68
+0.00%
$ 6,804 $ 13,371
Jan 31, 11 AM $ 0.0₅687
+0.46%
$ 6,871 $ 13,371
Jan 31, 5 AM $ 0.0₅956
+0.00%
$ 9,556 $ 16,141
Jan 30, 2 AM $ 0.0000186
-7.74%
$ 18,632 $ 49,878
Jan 29, 3 AM $ 0.0000436
+0.98%
$ 43,628 $ 40,047
Jan 29, 2 AM $ 0.000043
+2.52%
$ 43,001 $ 189,191
Download