梅拉尼娅·特朗普首部电影 Historical Data

梅拉尼娅 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000044
+4.52%
$ 44,006 $ 189,465
Jan 29, 12 AM $ 0.0000441
+1.61%
$ 44,061 $ 181,109
Jan 28, 11 PM $ 0.0000455
-0.04%
$ 45,464 $ 175,246
Jan 28, 7 PM $ 0.0000436
-1.52%
$ -- $ 165,866
Jan 28, 6 PM $ 0.0000442
-3.56%
$ -- $ 166,943
Jan 28, 5 PM $ 0.0000469
+0.24%
$ -- $ 177,667
Jan 28, 3 PM $ 0.0000451
-10.07%
$ -- $ 166,562
Jan 28, 2 PM $ 0.0000477
+13.39%
$ -- $ 165,395
Jan 28, 1 PM $ 0.0000427
+0.74%
$ -- $ 135,041
Jan 28, 12 PM $ 0.0000425
+6.61%
$ -- $ 126,631
Jan 28, 6 AM $ 0.0000833
+6.58%
$ -- $ 163,173
Jan 28, 12 AM $ 0.0000279
+0.00%
$ -- $ 200,205
Jan 27, 11 PM $ 0.0000288
-1.26%
$ -- $ 200,683
Jan 27, 10 PM $ 0.0000291
-4.86%
$ -- $ 199,747
Jan 27, 4 PM $ 0.0000174
-1.71%
$ -- $ 116,784
Jan 27, 3 PM $ 0.0000177
+0.19%
$ -- $ 114,453
Download