Singapore Digital Historical Data

SGD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00134
+4.01%
$ -- $ 21,292
Apr 17, 4 AM $ 0.00129
-8.48%
$ -- $ 19,942
Apr 17, 3 AM $ 0.00141
-0.10%
$ -- $ 19,396
Apr 17, 2 AM $ 0.00142
-13.28%
$ -- $ 19,558
Apr 17, 1 AM $ 0.00163
-8.93%
$ -- $ 17,437
Apr 17, 12 AM $ 0.00182
+0.36%
$ -- $ 18,928
Apr 16, 11 PM $ 0.0018
+7.10%
$ -- $ 18,771
Apr 16, 10 PM $ 0.00171
-1.67%
$ -- $ 18,932
Apr 16, 9 PM $ 0.00174
+1.35%
$ -- $ 19,873
Apr 16, 8 PM $ 0.00173
-4.50%
$ -- $ 19,965
Apr 16, 7 PM $ 0.0018
-3.92%
$ -- $ 22,188
Apr 16, 6 PM $ 0.00184
+10.78%
$ -- $ 20,907
Apr 16, 5 PM $ 0.00165
-9.01%
$ -- $ 18,690
Apr 16, 4 PM $ 0.00183
+7.50%
$ -- $ 20,334
Apr 16, 3 PM $ 0.0017
-8.81%
$ -- $ 18,285
Apr 16, 2 PM $ 0.00186
-2.68%
$ -- $ 19,065
Apr 16, 1 PM $ 0.00194
-7.23%
$ -- $ 18,730
Apr 16, 12 PM $ 0.0021
+2.64%
$ -- $ 18,005
Apr 16, 11 AM $ 0.00203
-7.14%
$ -- $ 19,645
Apr 16, 10 AM $ 0.00222
-2.18%
$ -- $ 22,474
Apr 16, 9 AM $ 0.0023
-1.93%
$ -- $ 23,700
Apr 16, 8 AM $ 0.00234
+3.17%
$ -- $ 24,429
Apr 16, 7 AM $ 0.00228
-3.90%
$ -- $ 24,246
Apr 16, 6 AM $ 0.00239
+7.21%
$ -- $ 27,761
Apr 16, 5 AM $ 0.00223
-8.33%
$ -- $ 28,282
Apr 16, 4 AM $ 0.00244
+7.70%
$ -- $ 38,546
Apr 16, 3 AM $ 0.00226
+3.09%
$ -- $ 41,956
Apr 16, 2 AM $ 0.00218
+0.01%
$ -- $ 41,880
Apr 16, 1 AM $ 0.00213
-8.29%
$ -- $ 39,246
Apr 16, 12 AM $ 0.00232
+6.89%
$ -- $ 47,393
Apr 15, 11 PM $ 0.00217
+3.82%
$ -- $ 45,017
Apr 15, 10 PM $ 0.00208
-8.22%
$ -- $ 41,359
Apr 15, 9 PM $ 0.0022
-4.04%
$ -- $ 44,551
Apr 15, 8 PM $ 0.00229
+0.67%
$ -- $ 47,314
Apr 15, 7 PM $ 0.00229
-5.31%
$ -- $ 47,824
Apr 15, 6 PM $ 0.00242
+1.70%
$ -- $ 51,667
Apr 15, 5 PM $ 0.00237
-1.05%
$ -- $ 53,920
Apr 15, 4 PM $ 0.00238
-0.35%
$ -- $ 55,040
Apr 15, 3 PM $ 0.00241
-3.48%
$ -- $ 61,277
Apr 15, 2 PM $ 0.00248
+9.26%
$ -- $ 66,209
Apr 15, 1 PM $ 0.00235
-3.37%
$ -- $ 65,069
Apr 15, 12 PM $ 0.00241
-5.72%
$ -- $ 69,047
Apr 15, 11 AM $ 0.00254
-10.00%
$ -- $ 75,026
Apr 15, 10 AM $ 0.00283
-2.15%
$ -- $ 89,990
Apr 15, 9 AM $ 0.0029
+6.60%
$ -- $ 96,758
Apr 15, 8 AM $ 0.00271
-2.25%
$ -- $ 94,145
Apr 15, 7 AM $ 0.00276
-5.13%
$ -- $ 109,903
Apr 15, 6 AM $ 0.00282
-1.22%
$ -- $ 129,408
Apr 15, 5 AM $ 0.00285
-2.92%
$ -- $ 185,958
Apr 15, 4 AM $ 0.00302
+45.91%
$ -- $ 190,875