Singapore Digital Historical Data

SGD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00302
+45.91%
$ -- $ 190,875
Apr 15, 3 AM $ 0.00206
-5.28%
$ -- $ 133,535
Apr 15, 2 AM $ 0.00212
-13.28%
$ -- $ 176,356
Apr 15, 1 AM $ 0.00239
-7.13%
$ -- $ 218,319
Apr 15, 12 AM $ 0.00259
-6.98%
$ -- $ 241,107
Apr 14, 11 PM $ 0.00279
+7.49%
$ -- $ 270,642
Apr 14, 10 PM $ 0.00257
-11.29%
$ -- $ 260,537
Apr 14, 9 PM $ 0.00291
+5.02%
$ -- $ 282,845
Apr 14, 8 PM $ 0.00277
-2.24%
$ -- $ 299,960
Apr 14, 7 PM $ 0.0028
+6.15%
$ -- $ 304,709
Apr 14, 6 PM $ 0.00271
-12.15%
$ -- $ 299,669
Apr 14, 5 PM $ 0.00309
+33.62%
$ -- $ 310,671
Apr 14, 4 PM $ 0.00231
+21.69%
$ -- $ 279,537
Apr 14, 3 PM $ 0.0019
+34.35%
$ -- $ 255,605
Apr 14, 2 PM $ 0.00141
-1.26%
$ -- $ 194,963
Apr 14, 1 PM $ 0.00141
-2.95%
$ -- $ 215,304
Apr 14, 12 PM $ 0.00153
-1.29%
$ -- $ 246,633
Apr 14, 11 AM $ 0.00155
-5.39%
$ -- $ 247,766
Apr 14, 10 AM $ 0.00159
+24.55%
$ -- $ 253,761
Apr 14, 9 AM $ 0.00129
-10.98%
$ -- $ 205,478
Apr 14, 8 AM $ 0.00145
-4.55%
$ -- $ 262,342
Apr 14, 7 AM $ 0.00152
-14.63%
$ -- $ 225,818
Apr 14, 6 AM $ 0.00178
+108.75%
$ -- $ 266,853
Apr 14, 1 AM $ 0.000897
-5.42%
$ -- $ 89,070
Apr 14, 12 AM $ 0.000949
-15.83%
$ -- $ 93,382
Apr 13, 11 PM $ 0.00114
+14.68%
$ -- $ 120,462
Apr 13, 10 PM $ 0.001
+21.50%
$ -- $ 91,075
Apr 13, 9 PM $ 0.000828
-29.45%
$ -- $ 75,484
Apr 13, 8 PM $ 0.00115
+5.45%
$ -- $ 99,159
Apr 13, 7 PM $ 0.00107
+17.82%
$ -- $ 91,915
Apr 13, 6 PM $ 0.000909
-22.48%
$ -- $ 76,706
Apr 13, 5 PM $ 0.00116
+2.68%
$ -- $ 97,674
Apr 13, 4 PM $ 0.00122
-41.82%
$ -- $ 82,867
Apr 13, 3 PM $ 0.00209
-27.63%
$ -- $ 124,243
Apr 13, 2 PM $ 0.00286
+10.02%
$ -- $ 138,867
Apr 13, 1 PM $ 0.00266
-41.05%
$ -- $ 161,139
Apr 13, 12 PM $ 0.0045
+2.08%
$ -- $ 241,663
Apr 13, 11 AM $ 0.00439
-13.11%
$ -- $ 280,421
Apr 13, 10 AM $ 0.00505
-0.87%
$ -- $ 548,619
Apr 13, 9 AM $ 0.00502
-9.21%
$ -- $ 554,674
Apr 13, 8 AM $ 0.00549
+6.39%
$ -- $ 607,554
Apr 13, 7 AM $ 0.00516
-8.09%
$ -- $ 553,907
Apr 13, 6 AM $ 0.00559
-0.15%
$ -- $ 571,173
Apr 13, 5 AM $ 0.00588
+15.83%
$ -- $ 597,299
Apr 13, 4 AM $ 0.00509
+1.73%
$ -- $ 526,366
Apr 13, 3 AM $ 0.005
-15.35%
$ -- $ 488,263
Apr 13, 2 AM $ 0.00604
+4.54%
$ -- $ 612,482
Apr 13, 1 AM $ 0.00577
-17.63%
$ -- $ 566,146
Apr 13, 12 AM $ 0.00691
-7.95%
$ -- $ 673,292
Apr 12, 11 PM $ 0.00771
+22.60%
$ -- $ 639,670