Singapore Digital Historical Data

SGD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000202
+0.00%
$ -- $ 637
Today, at 4 PM $ 0.000202
+0.00%
$ -- $ 664
Today, at 3 PM $ 0.000202
+0.00%
$ -- $ 665
Today, at 2 PM $ 0.000203
+0.65%
$ -- $ 660
Today, at 1 PM $ 0.0002
-1.06%
$ -- $ 640
Today, at 12 PM $ 0.000199
-1.54%
$ -- $ 586
Today, at 11 AM $ 0.000202
-0.86%
$ -- $ 577
Today, at 10 AM $ 0.000208
+0.55%
$ -- $ 526
Today, at 9 AM $ 0.000207
-3.51%
$ -- $ 576
Today, at 8 AM $ 0.000218
-0.83%
$ -- $ 593
Today, at 6 AM $ 0.000226
+2.23%
$ -- $ 485
Today, at 5 AM $ 0.000218
+0.43%
$ -- $ 428
Today, at 4 AM $ 0.000222
-1.30%
$ -- $ 466
Today, at 3 AM $ 0.000237
-0.23%
$ -- $ 344
Today, at 2 AM $ 0.000238
-2.02%
$ -- $ 344
Today, at 1 AM $ 0.000244
-1.03%
$ -- $ 315
Yesterday, at 7 PM $ 0.000249
+0.00%
$ -- $ 390
Yesterday, at 5 PM $ 0.000244
-0.08%
$ -- $ 388
Yesterday, at 3 PM $ 0.000245
+0.00%
$ -- $ 448
Yesterday, at 2 PM $ 0.000245
+1.87%
$ -- $ 442
Yesterday, at 1 PM $ 0.00024
-0.50%
$ -- $ 416
Yesterday, at 10 AM $ 0.000239
+3.23%
$ -- $ 393
Yesterday, at 9 AM $ 0.000228
+2.62%
$ -- $ 316
Yesterday, at 8 AM $ 0.000222
+0.40%
$ -- $ 290
Yesterday, at 5 AM $ 0.000227
-1.19%
$ -- $ 319
Yesterday, at 1 AM $ 0.00023
-0.32%
$ -- $ 506
Yesterday, at 12 AM $ 0.000232
-0.21%
$ -- $ 501
Apr 27, 11 PM $ 0.000239
-2.09%
$ -- $ 526
Apr 27, 5 PM $ 0.000248
+0.00%
$ -- $ 537
Apr 27, 4 PM $ 0.000251
+0.00%
$ -- $ 565
Apr 27, 3 PM $ 0.000252
-4.05%
$ -- $ 595
Apr 27, 1 PM $ 0.000261
+0.00%
$ -- $ 620
Apr 27, 11 AM $ 0.00026
+0.00%
$ -- $ 679
Apr 27, 10 AM $ 0.00026
+0.00%
$ -- $ 698
Apr 27, 9 AM $ 0.000263
+0.00%
$ -- $ 682
Apr 27, 5 AM $ 0.000247
+0.00%
$ -- $ 763
Apr 27, 4 AM $ 0.000247
-6.47%
$ -- $ 801
Apr 27, 3 AM $ 0.000264
+9.60%
$ -- $ 774
Apr 27, 1 AM $ 0.000241
+0.00%
$ -- $ 663
Apr 27, 12 AM $ 0.00024
+1.06%
$ -- $ 674
Apr 26, 5 PM $ 0.000222
+0.08%
$ -- $ 613
Apr 26, 4 PM $ 0.000222
-1.89%
$ -- $ 619
Apr 26, 3 PM $ 0.00022
-1.98%
$ -- $ 560
Apr 26, 2 PM $ 0.000225
-1.77%
$ -- $ 750
Apr 26, 1 PM $ 0.000229
-1.26%
$ -- $ 796
Apr 26, 12 PM $ 0.000236
+0.00%
$ -- $ 783
Apr 26, 11 AM $ 0.000235
+0.00%
$ -- $ 824
Apr 26, 10 AM $ 0.000238
+0.00%
$ -- $ 819
Apr 26, 9 AM $ 0.000242
+0.00%
$ -- $ 770
Apr 26, 8 AM $ 0.000233
-3.50%
$ -- $ 722
Download