Kyuzo s Friends Historical Data

KO
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0₆942
+5.62%
$ 941,573 $ 186,086
Nov 23, 7 AM $ 0.0₆905
+3.90%
$ 905,498 $ 180,965
Nov 23, 4 AM $ 0.0₆812
+4.13%
$ 811,857 $ 171,175
Nov 23, 3 AM $ 0.0₆836
+13.82%
$ 836,320 $ 163,999
Nov 23, 2 AM $ 0.0₆78
+9.99%
$ 780,271 $ 158,391
Nov 23, 1 AM $ 0.0₆678
+6.14%
$ 677,917 $ 150,099
Nov 23, 12 AM $ 0.0₆618
+5.53%
$ 618,354 $ 143,912
Nov 22, 11 PM $ 0.0₆571
+4.41%
$ -- $ 140,079
Nov 22, 10 PM $ 0.0₆533
-5.34%
$ -- $ 136,753
Nov 22, 4 PM $ 0.0₆353
+2.37%
$ -- $ 104,007
Nov 22, 3 PM $ 0.0₆33
-0.19%
$ -- $ 102,452
Nov 22, 2 PM $ 0.0₆31
+0.97%
$ -- $ 101,015
Nov 22, 1 PM $ 0.0₆332
+0.00%
$ -- $ 94,821
Nov 22, 7 AM $ 0.0₆169
-2.40%
$ -- $ 65,250
Nov 22, 6 AM $ 0.0₆168
-3.96%
$ -- $ 64,480
Nov 22, 5 AM $ 0.0₆158
+11.84%
$ -- $ 57,883
Nov 22, 4 AM $ 0.0₆141
+13.99%
$ -- $ 56,490
Nov 22, 3 AM $ 0.0₆128
+1.00%
$ -- $ 51,777
Nov 21, 9 PM $ 0.0₇292
+0.00%
$ -- $ 20,837
Nov 21, 2 PM $ 0.0₈71
+0.00%
$ -- $ 763
Download