Nexalt Historical Data

XLT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.51
+42,437.11%
$ -- $ 111
Jan 2026 $ 0.62
-3.02%
$ -- $ 2.5 million
Dec 2025 $ 0.639
+1.96%
$ 649,483 $ 2.68 million
Nov 2025 $ 0.634
+31.62%
$ 637,754 $ 2.76 million
Oct 2025 $ 0.48
-14.19%
$ 490,188 $ 3.16 million
Sep 2025 $ 0.551
+19.36%
$ 569,347 $ 3.45 million
Aug 2025 $ 0.462
+63.53%
$ 469,671 $ 1.6 million
Jul 2025 $ 0.263
+26,216.89%
$ 286,945 $ 430,328
Jun 2025 $ 0.00134
+0.75%
$ -- $ 148
May 2025 $ 0.000813
+0.00%
$ -- $ 85
Apr 2025 $ 0.00131
+60.91%
$ -- $ 378
Mar 2025 $ 0.000815
-41.79%
$ -- $ 703
Feb 2025 $ 0.00692
-3.55%
$ -- $ 458
Jan 2025 $ 0.00736
+12.30%
$ 7,274 $ 695
Dec 2024 $ 0.00649
-3.83%
$ 5,713 $ 756
Nov 2024 $ 0.00675
+60.03%
$ 6,867 $ 617
Oct 2024 $ 0.00507
+300.18%
$ 4,294 $ 169
Sep 2024 $ 0.00127
+10.72%
$ 1,288 $ 1.21 million
Aug 2024 $ 0.00114
-77.84%
$ 1,163 $ 1.02 million
Jul 2024 $ 0.00453
-9.63%
$ 4,606 $ 111,460
Jun 2024 $ 0.0044
-6.89%
$ 4,478 $ 531
May 2024 $ 0.00472
+108.59%
$ 4,802 $ 1.1 million
Apr 2024 $ 0.0048
+40.57%
$ 4,878 $ 1.27 million
Mar 2024 $ 0.00342
+5.58%
$ 3,474 $ 1.8 million
Feb 2024 $ 0.00324
-41.61%
$ 3,290 $ 296,565
Jan 2024 $ 0.00554
+103.46%
$ 5,634 $ 1.04 million
Dec 2023 $ 0.00272
-11.88%
$ 2,769 $ 866,883
Nov 2023 $ 0.00309
-36.32%
$ 3,143 $ 635,942
Oct 2023 $ 0.00451
+28.36%
$ 4,582 $ 1,463
Sep 2023 $ 0.00378
+4.22%
$ 3,843 $ 7,579
Aug 2023 $ 0.0036
-27.60%
$ 3,687 $ 4,952
Jul 2023 $ 0.00496
-29.19%
$ 5,048 $ 214,815
Jun 2023 $ 0.00701
+16.35%
$ 7,131 $ 318,149
May 2023 $ 0.00602
-73.76%
$ 6,123 $ 899,689
Apr 2023 $ 0.023
+25.75%
$ 23,372 $ 957,684
Mar 2023 $ 0.0183
+14.18%
$ 18,605 $ 194,125
Download