Coinranking
Nexalt Historical Data
XLT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2024 | $0.0044 | -9.72% | ||
| Jun 29, 2024 | $0.00488 | +0.40% | ||
| Jun 28, 2024 | $0.00483 | -1.80% | ||
| Jun 27, 2024 | $0.00493 | +15.71% | ||
| Jun 26, 2024 | $0.00486 | -1.60% | ||
| Jun 25, 2024 | $0.00494 | +2.14% | ||
| Jun 24, 2024 | $0.0042 | -5.14% | ||
| Jun 23, 2024 | $0.00443 | -13.87% | ||
| Jun 22, 2024 | $0.00514 | +0.21% | ||
| Jun 21, 2024 | $0.00513 | -1.11% | ||
| Jun 20, 2024 | $0.00519 | -0.11% | ||
| Jun 19, 2024 | $0.00454 | -0.09% | ||
| Jun 18, 2024 | $0.00456 | -1.86% | ||
| Jun 17, 2024 | $0.00532 | +13.87% | ||
| Jun 16, 2024 | $0.00467 | +0.68% | ||
| Jun 15, 2024 | $0.00464 | +0.13% | ||
| Jun 14, 2024 | $0.00462 | -0.91% | ||
| Jun 13, 2024 | $0.00535 | +11.92% | ||
| Jun 12, 2024 | $0.00478 | +1.85% | ||
| Jun 11, 2024 | $0.00539 | -3.00% | ||
| Jun 10, 2024 | $0.00556 | -0.15% | ||
| Jun 9, 2024 | $0.00557 | +14.80% | ||
| Jun 8, 2024 | $0.00485 | -0.02% | ||
| Jun 7, 2024 | $0.00486 | -1.87% | ||
| Jun 6, 2024 | $0.00495 | -0.48% | ||
| Jun 5, 2024 | $0.00498 | +0.80% | ||
| Jun 4, 2024 | $0.00494 | -10.57% | ||
| Jun 3, 2024 | $0.0055 | +1.43% | ||
| Jun 2, 2024 | $0.00543 | +0.15% | ||
| Jun 1, 2024 | $0.00542 | +14.62% | ||
| May 31, 2024 | $0.00472 | -1.31% | ||
| May 30, 2024 | $0.00479 | -11.65% | ||
| May 29, 2024 | $0.00541 | -1.03% | ||
| May 28, 2024 | $0.00547 | +13.00% | ||
| May 27, 2024 | $0.00486 | +1.14% | ||
| May 26, 2024 | $0.0048 | -13.30% | ||
| May 25, 2024 | $0.00554 | +1.07% | ||
| May 24, 2024 | $0.00548 | +15.58% | ||
| May 23, 2024 | $0.00544 | -1.83% | ||
| May 22, 2024 | $0.00553 | -1.46% | ||
| May 21, 2024 | $0.00562 | +191.71% | ||
| May 20, 2024 | $0.00193 | -0.11% | ||
| May 19, 2024 | $0.00193 | +0.42% | ||
| May 18, 2024 | $0.00192 | +1.42% | ||
| May 17, 2024 | $0.00189 | +0.41% | ||
| May 16, 2024 | $0.00189 | +0.81% | ||
| May 15, 2024 | $0.00187 | -18.28% | ||
| May 14, 2024 | $0.00229 | -0.38% | ||
| May 13, 2024 | $0.0023 | +0.13% | ||
| May 12, 2024 | $0.0023 | +0.26% | ||