Coinranking
Nexalt Historical Data
XLT
Page 10
| Date | | |
|---|---|---|
| Jun 28, 2024 | $ 0.00483 | -1.80% |
| Jun 27, 2024 | $ 0.00493 | +15.71% |
| Jun 26, 2024 | $ 0.00486 | -1.60% |
| Jun 25, 2024 | $ 0.00494 | +2.14% |
| Jun 24, 2024 | $ 0.0042 | -5.14% |
| Jun 23, 2024 | $ 0.00443 | -13.87% |
| Jun 22, 2024 | $ 0.00514 | +0.21% |
| Jun 21, 2024 | $ 0.00513 | -1.11% |
| Jun 20, 2024 | $ 0.00519 | -0.11% |
| Jun 19, 2024 | $ 0.00454 | -0.09% |
| Jun 18, 2024 | $ 0.00456 | -1.86% |
| Jun 17, 2024 | $ 0.00532 | +13.87% |
| Jun 16, 2024 | $ 0.00467 | +0.68% |
| Jun 15, 2024 | $ 0.00464 | +0.13% |
| Jun 14, 2024 | $ 0.00462 | -0.91% |
| Jun 13, 2024 | $ 0.00535 | +11.92% |
| Jun 12, 2024 | $ 0.00478 | +1.85% |
| Jun 11, 2024 | $ 0.00539 | -3.00% |
| Jun 10, 2024 | $ 0.00556 | -0.15% |
| Jun 9, 2024 | $ 0.00557 | +14.80% |
| Jun 8, 2024 | $ 0.00485 | -0.02% |
| Jun 7, 2024 | $ 0.00486 | -1.87% |
| Jun 6, 2024 | $ 0.00495 | -0.48% |
| Jun 5, 2024 | $ 0.00498 | +0.80% |
| Jun 4, 2024 | $ 0.00494 | -10.57% |
| Jun 3, 2024 | $ 0.0055 | +1.43% |
| Jun 2, 2024 | $ 0.00543 | +0.15% |
| Jun 1, 2024 | $ 0.00542 | +14.62% |
| May 31, 2024 | $ 0.00472 | -1.31% |
| May 30, 2024 | $ 0.00479 | -11.65% |
| May 29, 2024 | $ 0.00541 | -1.03% |
| May 28, 2024 | $ 0.00547 | +13.00% |
| May 27, 2024 | $ 0.00486 | +1.14% |
| May 26, 2024 | $ 0.0048 | -13.30% |
| May 25, 2024 | $ 0.00554 | +1.07% |
| May 24, 2024 | $ 0.00548 | +15.58% |
| May 23, 2024 | $ 0.00544 | -1.83% |
| May 22, 2024 | $ 0.00553 | -1.46% |
| May 21, 2024 | $ 0.00562 | +191.71% |
| May 20, 2024 | $ 0.00193 | -0.11% |
| May 19, 2024 | $ 0.00193 | +0.42% |
| May 18, 2024 | $ 0.00192 | +1.42% |
| May 17, 2024 | $ 0.00189 | +0.41% |
| May 16, 2024 | $ 0.00189 | +0.81% |
| May 15, 2024 | $ 0.00187 | -18.28% |
| May 14, 2024 | $ 0.00229 | -0.38% |
| May 13, 2024 | $ 0.0023 | +0.13% |
| May 12, 2024 | $ 0.0023 | +0.26% |
| May 11, 2024 | $ 0.00229 | +0.56% |
| May 10, 2024 | $ 0.00228 | +0.00% |