Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexalt Historical Data

XLT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.00229
+0.56%
$2,329 $44,996
May 10, 2024 $0.00228
+0.00%
$2,316 $51,337
May 9, 2024 $0.00228
-0.09%
$2,316 $54,288
May 8, 2024 $0.00228
+0.51%
$2,318 $57,111
May 7, 2024 $0.00227
+0.60%
$2,306 $59,612
May 6, 2024 $0.00225
-0.18%
$2,292 $53,820
May 5, 2024 $0.00226
-0.21%
$2,297 $52,364
May 4, 2024 $0.00226
-0.02%
$2,301 $47,071
May 3, 2024 $0.00226
+0.00%
$2,302 $51,065
May 2, 2024 $0.00226
+0.00%
$2,302 $52,179
May 1, 2024 $0.00226
+0.00%
$2,302 $48,276
Apr 30, 2024 $0.0048
+7.39%
$4,878 $17
Apr 29, 2024 $0.00512
+1.14%
$5,209 $20
Apr 28, 2024 $0.00505
+13.58%
$5,137 $17
Apr 27, 2024 $0.00445
-0.31%
$4,529 $16
Apr 26, 2024 $0.00511
+13.06%
$5,195 $17
Apr 25, 2024 $0.00453
-11.98%
$4,603 $17
Apr 24, 2024 $0.00514
-3.17%
$5,230 $19
Apr 23, 2024 $0.0053
+79.70%
$5,391 $19
Apr 22, 2024 $0.00295
+0.00%
$3,000 $55,842
Apr 21, 2024 $0.00295
+9.15%
$3,000 $53,329
Apr 20, 2024 $0.0027
+0.45%
$2,749 $59,537
Apr 19, 2024 $0.00269
+0.18%
$2,736 $54,796
Apr 18, 2024 $0.00269
+0.00%
$2,731 $59,557
Apr 17, 2024 $0.00269
+0.02%
$2,731 $59,615
Apr 16, 2024 $0.00268
+0.00%
$2,731 $60,274
Apr 15, 2024 $0.00268
+0.32%
$2,731 $58,194
Apr 14, 2024 $0.00268
-0.46%
$2,722 $58,089
Apr 13, 2024 $0.00269
+0.93%
$2,734 $56,124
Apr 12, 2024 $0.00266
-11.53%
$2,709 $54,486
Apr 11, 2024 $0.00301
+0.21%
$3,062 $51,946
Apr 10, 2024 $0.003
-8.89%
$3,056 $59,293
Apr 9, 2024 $0.0033
+0.00%
$3,354 $59,120
Apr 8, 2024 $0.0033
+0.00%
$3,354 $66,990
Apr 7, 2024 $0.0033
+0.12%
$3,354 $66,041
Apr 6, 2024 $0.00329
+1.29%
$3,350 $58,628
Apr 5, 2024 $0.00325
-0.11%
$3,308 $55,525
Apr 4, 2024 $0.00326
+0.45%
$3,311 $50,173
Apr 3, 2024 $0.00324
-0.27%
$3,296 $54,291
Apr 2, 2024 $0.00325
+1.22%
$3,305 $57,744
Apr 1, 2024 $0.00321
-5.91%
$3,265 $58,549
Mar 31, 2024 $0.00342
+0.84%
$3,474 $54,871
Mar 30, 2024 $0.00339
+1.02%
$3,445 $57,416
Mar 29, 2024 $0.00335
-5.01%
$3,410 $64,456
Mar 28, 2024 $0.00353
+4.31%
$3,590 $60,930
Mar 27, 2024 $0.00338
+1.02%
$3,442 $66,613
Mar 26, 2024 $0.00335
-0.30%
$3,407 $61,456
Mar 25, 2024 $0.00336
-5.26%
$3,417 $56,149
Mar 24, 2024 $0.00355
-0.01%
$3,607 $49,723
Mar 23, 2024 $0.00355
+0.01%
$3,607 $49,475