Coinranking
Nexalt Historical Data
XLT
Page 11
| Date | | |
|---|---|---|
| May 9, 2024 | $ 0.00228 | -0.09% |
| May 8, 2024 | $ 0.00228 | +0.51% |
| May 7, 2024 | $ 0.00227 | +0.60% |
| May 6, 2024 | $ 0.00225 | -0.18% |
| May 5, 2024 | $ 0.00226 | -0.21% |
| May 4, 2024 | $ 0.00226 | -0.02% |
| May 3, 2024 | $ 0.00226 | +0.00% |
| May 2, 2024 | $ 0.00226 | +0.00% |
| May 1, 2024 | $ 0.00226 | +0.00% |
| Apr 30, 2024 | $ 0.0048 | +7.39% |
| Apr 29, 2024 | $ 0.00512 | +1.14% |
| Apr 28, 2024 | $ 0.00505 | +13.58% |
| Apr 27, 2024 | $ 0.00445 | -0.31% |
| Apr 26, 2024 | $ 0.00511 | +13.06% |
| Apr 25, 2024 | $ 0.00453 | -11.98% |
| Apr 24, 2024 | $ 0.00514 | -3.17% |
| Apr 23, 2024 | $ 0.0053 | +79.70% |
| Apr 22, 2024 | $ 0.00295 | +0.00% |
| Apr 21, 2024 | $ 0.00295 | +9.15% |
| Apr 20, 2024 | $ 0.0027 | +0.45% |
| Apr 19, 2024 | $ 0.00269 | +0.18% |
| Apr 18, 2024 | $ 0.00269 | +0.00% |
| Apr 17, 2024 | $ 0.00269 | +0.02% |
| Apr 16, 2024 | $ 0.00268 | +0.00% |
| Apr 15, 2024 | $ 0.00268 | +0.32% |
| Apr 14, 2024 | $ 0.00268 | -0.46% |
| Apr 13, 2024 | $ 0.00269 | +0.93% |
| Apr 12, 2024 | $ 0.00266 | -11.53% |
| Apr 11, 2024 | $ 0.00301 | +0.21% |
| Apr 10, 2024 | $ 0.003 | -8.89% |
| Apr 9, 2024 | $ 0.0033 | +0.00% |
| Apr 8, 2024 | $ 0.0033 | +0.00% |
| Apr 7, 2024 | $ 0.0033 | +0.12% |
| Apr 6, 2024 | $ 0.00329 | +1.29% |
| Apr 5, 2024 | $ 0.00325 | -0.11% |
| Apr 4, 2024 | $ 0.00326 | +0.45% |
| Apr 3, 2024 | $ 0.00324 | -0.27% |
| Apr 2, 2024 | $ 0.00325 | +1.22% |
| Apr 1, 2024 | $ 0.00321 | -5.91% |
| Mar 31, 2024 | $ 0.00342 | +0.84% |
| Mar 30, 2024 | $ 0.00339 | +1.02% |
| Mar 29, 2024 | $ 0.00335 | -5.01% |
| Mar 28, 2024 | $ 0.00353 | +4.31% |
| Mar 27, 2024 | $ 0.00338 | +1.02% |
| Mar 26, 2024 | $ 0.00335 | -0.30% |
| Mar 25, 2024 | $ 0.00336 | -5.26% |
| Mar 24, 2024 | $ 0.00355 | -0.01% |
| Mar 23, 2024 | $ 0.00355 | +0.01% |
| Mar 22, 2024 | $ 0.00355 | +5.56% |
| Mar 21, 2024 | $ 0.00336 | -3.74% |