Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexalt Historical Data

XLT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.0025
+0.00%
$2,539 $37,370
Dec 12, 2023 $0.0025
-2.03%
$2,539 $33,267
Dec 11, 2023 $0.00255
-58.49%
$2,592 $30,525
Dec 10, 2023 $0.00612
-0.15%
$6,228 $23
Dec 9, 2023 $0.00569
-1.04%
$5,789 $21
Dec 8, 2023 $0.00619
+9.84%
$6,298 $22
Dec 7, 2023 $0.00563
-8.39%
$5,721 $22
Dec 6, 2023 $0.00569
-7.98%
$5,783 $22
Dec 5, 2023 $0.00618
+13.29%
$6,289 $22
Dec 4, 2023 $0.00546
+82.18%
$5,549 $21
Dec 3, 2023 $0.003
+0.00%
$3,046 $32,231
Dec 2, 2023 $0.003
-0.09%
$3,046 $34,978
Dec 1, 2023 $0.003
-2.98%
$3,049 $32,334
Nov 30, 2023 $0.00309
+0.00%
$3,143 $30,882
Nov 29, 2023 $0.00309
+0.00%
$3,143 $34,059
Nov 28, 2023 $0.00309
+30.60%
$3,143 $32,506
Nov 27, 2023 $0.00237
+0.20%
$2,406 $35,461
Nov 26, 2023 $0.00236
+0.55%
$2,401 $32,991
Nov 25, 2023 $0.00235
+0.07%
$2,388 $29,968
Nov 24, 2023 $0.00235
+1.71%
$2,387 $27,673
Nov 23, 2023 $0.00231
+4.69%
$2,346 $28,949
Nov 22, 2023 $0.0022
-5.69%
$2,241 $31,401
Nov 21, 2023 $0.00234
+0.54%
$2,377 $26,810
Nov 20, 2023 $0.00232
-0.70%
$2,364 $31,670
Nov 19, 2023 $0.00234
+1.41%
$2,381 $29,362
Nov 18, 2023 $0.00231
+0.31%
$2,347 $31,675
Nov 17, 2023 $0.0023
-1.43%
$2,340 $31,459
Nov 16, 2023 $0.00233
+0.73%
$2,374 $30,841
Nov 15, 2023 $0.00232
+0.00%
$2,357 $31,432
Nov 14, 2023 $0.00232
+0.00%
$2,357 $27,818
Nov 13, 2023 $0.00232
-6.03%
$2,357 $23,325
Nov 12, 2023 $0.00247
+0.00%
$2,508 $21,929
Nov 11, 2023 $0.00247
+0.00%
$2,508 $19,554
Nov 10, 2023 $0.00247
+0.59%
$2,508 $23,047
Nov 9, 2023 $0.00245
-50.88%
$2,493 $22,998
Nov 8, 2023 $0.005
+8.58%
$5,088 $19
Nov 7, 2023 $0.00461
+0.35%
$4,688 $17
Nov 6, 2023 $0.00459
+0.07%
$4,672 $14
Nov 5, 2023 $0.00459
-7.44%
$4,672 $17
Nov 4, 2023 $0.00461
+1.49%
$4,686 $18
Nov 3, 2023 $0.00454
-0.47%
$4,620 $16
Nov 2, 2023 $0.00456
-1.16%
$4,642 $16
Nov 1, 2023 $0.00462
-4.89%
$4,693 $17
Oct 31, 2023 $0.00451
+0.36%
$4,582 $16
Oct 30, 2023 $0.00449
-0.08%
$4,566 $17
Oct 29, 2023 $0.00449
-5.94%
$4,571 $15
Oct 28, 2023 $0.00478
+70.68%
$4,862 $16
Oct 27, 2023 $0.0028
-9.67%
$2,848 $126
Oct 26, 2023 $0.00281
-0.09%
$2,856 $27
Oct 25, 2023 $0.00281
-13.55%
$2,859 $141