Coinranking
Nexalt Historical Data
XLT
Page 14
| Date | | |
|---|---|---|
| Dec 11, 2023 | $ 0.00255 | -58.49% |
| Dec 10, 2023 | $ 0.00612 | -0.15% |
| Dec 9, 2023 | $ 0.00569 | -1.04% |
| Dec 8, 2023 | $ 0.00619 | +9.84% |
| Dec 7, 2023 | $ 0.00563 | -8.39% |
| Dec 6, 2023 | $ 0.00569 | -7.98% |
| Dec 5, 2023 | $ 0.00618 | +13.29% |
| Dec 4, 2023 | $ 0.00546 | +82.18% |
| Dec 3, 2023 | $ 0.003 | +0.00% |
| Dec 2, 2023 | $ 0.003 | -0.09% |
| Dec 1, 2023 | $ 0.003 | -2.98% |
| Nov 30, 2023 | $ 0.00309 | +0.00% |
| Nov 29, 2023 | $ 0.00309 | +0.00% |
| Nov 28, 2023 | $ 0.00309 | +30.60% |
| Nov 27, 2023 | $ 0.00237 | +0.20% |
| Nov 26, 2023 | $ 0.00236 | +0.55% |
| Nov 25, 2023 | $ 0.00235 | +0.07% |
| Nov 24, 2023 | $ 0.00235 | +1.71% |
| Nov 23, 2023 | $ 0.00231 | +4.69% |
| Nov 22, 2023 | $ 0.0022 | -5.69% |
| Nov 21, 2023 | $ 0.00234 | +0.54% |
| Nov 20, 2023 | $ 0.00232 | -0.70% |
| Nov 19, 2023 | $ 0.00234 | +1.41% |
| Nov 18, 2023 | $ 0.00231 | +0.31% |
| Nov 17, 2023 | $ 0.0023 | -1.43% |
| Nov 16, 2023 | $ 0.00233 | +0.73% |
| Nov 15, 2023 | $ 0.00232 | +0.00% |
| Nov 14, 2023 | $ 0.00232 | +0.00% |
| Nov 13, 2023 | $ 0.00232 | -6.03% |
| Nov 12, 2023 | $ 0.00247 | +0.00% |
| Nov 11, 2023 | $ 0.00247 | +0.00% |
| Nov 10, 2023 | $ 0.00247 | +0.59% |
| Nov 9, 2023 | $ 0.00245 | -50.88% |
| Nov 8, 2023 | $ 0.005 | +8.58% |
| Nov 7, 2023 | $ 0.00461 | +0.35% |
| Nov 6, 2023 | $ 0.00459 | +0.07% |
| Nov 5, 2023 | $ 0.00459 | -7.44% |
| Nov 4, 2023 | $ 0.00461 | +1.49% |
| Nov 3, 2023 | $ 0.00454 | -0.47% |
| Nov 2, 2023 | $ 0.00456 | -1.16% |
| Nov 1, 2023 | $ 0.00462 | -4.89% |
| Oct 31, 2023 | $ 0.00451 | +0.36% |
| Oct 30, 2023 | $ 0.00449 | -0.08% |
| Oct 29, 2023 | $ 0.00449 | -5.94% |
| Oct 28, 2023 | $ 0.00478 | +70.68% |
| Oct 27, 2023 | $ 0.0028 | -9.67% |
| Oct 26, 2023 | $ 0.00281 | -0.09% |
| Oct 25, 2023 | $ 0.00281 | -13.55% |
| Oct 24, 2023 | $ 0.00326 | -23.98% |
| Oct 23, 2023 | $ 0.00461 | +9.93% |