Coinranking
Nexalt Historical Data
XLT
Page 15
| Date | | |
|---|---|---|
| Oct 22, 2023 | $ 0.00419 | +0.15% |
| Oct 21, 2023 | $ 0.00419 | +0.70% |
| Oct 20, 2023 | $ 0.00386 | -3.90% |
| Oct 19, 2023 | $ 0.00372 | +0.90% |
| Oct 18, 2023 | $ 0.00397 | -0.32% |
| Oct 17, 2023 | $ 0.00399 | +7.48% |
| Oct 16, 2023 | $ 0.00371 | -2.64% |
| Oct 15, 2023 | $ 0.00381 | +8.58% |
| Oct 14, 2023 | $ 0.00378 | +0.17% |
| Oct 13, 2023 | $ 0.00377 | +7.99% |
| Oct 12, 2023 | $ 0.00349 | -7.32% |
| Oct 11, 2023 | $ 0.00376 | +5.47% |
| Oct 10, 2023 | $ 0.00357 | -7.91% |
| Oct 9, 2023 | $ 0.00388 | +34.81% |
| Oct 8, 2023 | $ 0.00287 | -3.35% |
| Oct 7, 2023 | $ 0.00298 | -0.82% |
| Oct 6, 2023 | $ 0.003 | -16.00% |
| Oct 5, 2023 | $ 0.00357 | -1.18% |
| Oct 4, 2023 | $ 0.00361 | +20.10% |
| Oct 3, 2023 | $ 0.00301 | -7.76% |
| Oct 2, 2023 | $ 0.00326 | +8.84% |
| Oct 1, 2023 | $ 0.00299 | -14.74% |
| Sep 30, 2023 | $ 0.00378 | +7.99% |
| Sep 29, 2023 | $ 0.0035 | +9.31% |
| Sep 28, 2023 | $ 0.0032 | -5.75% |
| Sep 27, 2023 | $ 0.0034 | +5.59% |
| Sep 26, 2023 | $ 0.00322 | -4.53% |
| Sep 25, 2023 | $ 0.00337 | -1.27% |
| Sep 24, 2023 | $ 0.00342 | -1.67% |
| Sep 23, 2023 | $ 0.00322 | +0.26% |
| Sep 22, 2023 | $ 0.00321 | -6.93% |
| Sep 21, 2023 | $ 0.00345 | +0.15% |
| Sep 20, 2023 | $ 0.00344 | -9.70% |
| Sep 19, 2023 | $ 0.00381 | +26.68% |
| Sep 18, 2023 | $ 0.00301 | -6.68% |
| Sep 17, 2023 | $ 0.00322 | +4.21% |
| Sep 16, 2023 | $ 0.00309 | -0.04% |
| Sep 15, 2023 | $ 0.00309 | +0.12% |
| Sep 14, 2023 | $ 0.00309 | -16.04% |
| Sep 13, 2023 | $ 0.00368 | +9.29% |
| Sep 12, 2023 | $ 0.00363 | +17.00% |
| Sep 11, 2023 | $ 0.0031 | -12.82% |
| Sep 10, 2023 | $ 0.00356 | +16.70% |
| Sep 9, 2023 | $ 0.00305 | -18.20% |
| Sep 8, 2023 | $ 0.00373 | -6.21% |
| Sep 7, 2023 | $ 0.00397 | -0.83% |
| Sep 6, 2023 | $ 0.00401 | +2.40% |
| Sep 5, 2023 | $ 0.00391 | +4.22% |
| Sep 4, 2023 | $ 0.00375 | -6.27% |
| Sep 3, 2023 | $ 0.00398 | +10.63% |