Nexalt Historical Data

XLT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.624
-0.39%
$ 634,921 $ 159,720
Jan 2, 10 AM $ 0.627
+0.66%
$ 637,402 $ 156,569
Jan 2, 9 AM $ 0.63
+0.92%
$ 640,533 $ 152,080
Jan 2, 8 AM $ 0.627
+0.20%
$ 637,293 $ 153,413
Jan 2, 7 AM $ 0.622
-0.32%
$ 632,930 $ 152,582
Jan 2, 6 AM $ 0.624
+0.03%
$ 634,953 $ 150,537
Jan 2, 5 AM $ 0.627
-0.21%
$ 637,791 $ 146,694
Jan 2, 4 AM $ 0.628
+0.90%
$ 639,129 $ 143,255
Jan 2, 3 AM $ 0.628
+0.04%
$ 639,100 $ 138,556
Jan 2, 2 AM $ 0.626
+0.28%
$ 636,531 $ 135,207
Jan 2, 1 AM $ 0.624
+0.00%
$ 634,782 $ 132,375
Jan 2, 12 AM $ 0.625
-0.14%
$ 635,345 $ 133,105
Jan 1, 11 PM $ 0.626
+0.00%
$ 636,265 $ 134,094
Jan 1, 10 PM $ 0.626
-0.63%
$ 636,279 $ 136,481
Jan 1, 9 PM $ 0.628
+0.87%
$ 638,430 $ 136,536
Jan 1, 8 PM $ 0.623
-0.39%
$ 633,570 $ 133,164
Jan 1, 7 PM $ 0.626
-1.91%
$ 636,573 $ 134,382
Jan 1, 6 PM $ 0.633
+1.39%
$ 643,834 $ 136,583
Jan 1, 5 PM $ 0.623
-0.87%
$ 634,003 $ 133,166
Jan 1, 4 PM $ 0.633
+1.11%
$ 643,791 $ 133,743
Jan 1, 3 PM $ 0.624
-1.32%
$ 634,157 $ 126,706
Jan 1, 2 PM $ 0.632
+0.97%
$ 642,641 $ 125,291
Jan 1, 1 PM $ 0.625
-0.10%
$ 635,849 $ 122,019
Jan 1, 12 PM $ 0.626
+0.24%
$ 636,478 $ 120,778
Jan 1, 11 AM $ 0.625
-0.80%
$ 635,849 $ 119,465
Jan 1, 10 AM $ 0.63
+0.93%
$ 640,995 $ 121,710
Jan 1, 9 AM $ 0.624
+0.00%
$ 635,015 $ 118,558
Jan 1, 8 AM $ 0.624
+0.18%
$ 635,029 $ 113,628
Jan 1, 7 AM $ 0.623
+0.03%
$ 633,893 $ 111,544
Jan 1, 6 AM $ 0.626
-0.46%
$ 636,573 $ 111,306
Jan 1, 5 AM $ 0.629
+0.54%
$ 639,504 $ 111,888
Jan 1, 4 AM $ 0.625
-1.52%
$ 636,066 $ 111,340
Jan 1, 3 AM $ 0.636
-0.47%
$ 646,713 $ 112,230
Jan 1, 2 AM $ 0.628
-0.58%
$ 638,901 $ 112,504
Jan 1, 1 AM $ 0.633
+1.35%
$ 643,258 $ 113,026
Jan 1, 12 AM $ 0.624
-2.40%
$ 634,288 $ 109,047
Dec 31, 11 PM $ 0.639
+0.05%
$ 649,483 $ 108,424
Dec 31, 10 PM $ 0.639
+2.00%
$ 650,254 $ 102,124
Dec 31, 9 PM $ 0.628
+0.49%
$ 638,897 $ 93,535
Dec 31, 8 PM $ 0.626
-0.39%
$ 636,364 $ 89,651
Dec 31, 7 PM $ 0.628
-0.97%
$ 638,933 $ 86,394
Dec 31, 6 PM $ 0.631
-0.02%
$ 641,766 $ 85,493
Dec 31, 5 PM $ 0.631
+0.63%
$ 641,284 $ 80,404
Dec 31, 4 PM $ 0.626
+0.00%
$ 636,946 $ 75,666
Dec 31, 3 PM $ 0.626
+0.02%
$ 636,935 $ 73,444
Dec 31, 2 PM $ 0.626
-1.18%
$ 636,833 $ 71,942
Dec 31, 1 PM $ 0.637
+1.47%
$ 647,825 $ 74,296
Dec 31, 12 PM $ 0.631
+0.96%
$ 641,751 $ 75,239
Dec 31, 11 AM $ 0.625
-1.43%
$ 635,681 $ 77,908
Dec 31, 10 AM $ 0.633
+0.31%
$ 643,915 $ 78,981