Nexalt Historical Data

XLT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.634
+0.58%
$ 644,394 $ 81,005
Dec 31, 8 AM $ 0.626
+0.22%
$ 636,293 $ 81,235
Dec 31, 7 AM $ 0.624
+0.16%
$ 634,876 $ 82,043
Dec 31, 6 AM $ 0.623
-0.61%
$ 633,837 $ 82,560
Dec 31, 5 AM $ 0.629
+0.37%
$ 639,636 $ 83,824
Dec 31, 4 AM $ 0.629
+0.52%
$ 640,162 $ 83,477
Dec 31, 3 AM $ 0.626
+0.38%
$ 636,819 $ 84,145
Dec 31, 2 AM $ 0.624
-0.29%
$ 634,388 $ 83,714
Dec 30, 9 PM $ 0.638
-0.67%
$ 648,592 $ 91,559
Dec 30, 8 PM $ 0.639
+0.66%
$ 649,416 $ 92,906
Dec 30, 7 PM $ 0.63
+1.03%
$ 641,160 $ 92,292
Dec 30, 6 PM $ 0.63
+0.06%
$ 640,476 $ 90,476
Dec 30, 5 PM $ 0.625
-0.63%
$ 635,399 $ 91,863
Dec 30, 4 PM $ 0.629
+0.56%
$ 639,424 $ 92,560
Dec 30, 3 PM $ 0.625
-1.21%
$ 635,848 $ 92,262
Dec 30, 2 PM $ 0.633
+0.84%
$ 643,643 $ 93,645
Dec 30, 1 PM $ 0.634
+1.26%
$ 645,183 $ 92,975
Dec 30, 12 PM $ 0.627
-0.62%
$ 637,412 $ 91,114
Dec 30, 11 AM $ 0.631
+0.47%
$ 641,378 $ 89,181
Dec 30, 10 AM $ 0.629
-1.80%
$ 639,960 $ 88,633
Dec 30, 9 AM $ 0.641
+1.32%
$ 651,566 $ 88,936
Dec 30, 8 AM $ 0.624
-0.05%
$ 634,244 $ 87,549
Dec 30, 7 AM $ 0.624
-0.66%
$ 634,480 $ 85,648
Dec 30, 6 AM $ 0.628
+0.07%
$ 638,269 $ 85,660
Dec 30, 5 AM $ 0.627
+0.45%
$ 637,806 $ 86,622
Dec 30, 4 AM $ 0.624
-0.31%
$ 634,932 $ 88,929
Dec 30, 3 AM $ 0.624
-1.77%
$ 634,933 $ 89,419
Dec 30, 2 AM $ 0.631
+0.67%
$ 641,830 $ 91,562
Dec 30, 1 AM $ 0.628
-0.03%
$ 638,245 $ 91,532
Dec 30, 12 AM $ 0.627
+0.87%
$ 637,300 $ 91,283
Dec 29, 11 PM $ 0.621
+0.03%
$ 631,787 $ 90,448
Dec 29, 10 PM $ 0.622
+0.00%
$ 632,212 $ 89,777
Dec 29, 9 PM $ 0.622
+0.00%
$ 632,200 $ 88,662
Dec 29, 8 PM $ 0.622
+0.00%
$ 632,192 $ 89,004
Dec 29, 7 PM $ 0.622
+0.08%
$ 632,210 $ 87,648
Dec 29, 6 PM $ 0.622
+0.08%
$ 632,202 $ 87,455
Dec 29, 5 PM $ 0.621
+0.00%
$ 631,714 $ 86,616
Dec 29, 4 PM $ 0.621
-0.08%
$ 631,717 $ 85,314
Dec 29, 3 PM $ 0.622
+0.09%
$ 632,216 $ 85,241
Dec 29, 2 PM $ 0.622
+0.00%
$ 632,216 $ 85,086
Dec 29, 1 PM $ 0.622
+0.05%
$ 632,239 $ 85,668
Dec 29, 12 PM $ 0.622
+0.00%
$ 632,253 $ 85,146
Dec 29, 11 AM $ 0.622
-0.03%
$ 632,066 $ 84,276
Dec 29, 10 AM $ 0.622
+0.00%
$ 632,259 $ 83,421
Dec 29, 9 AM $ 0.622
+0.00%
$ 632,264 $ 82,701
Dec 29, 8 AM $ 0.622
-0.08%
$ 632,247 $ 82,386
Dec 29, 7 AM $ 0.622
-0.50%
$ 632,735 $ 81,385
Dec 29, 6 AM $ 0.627
+0.27%
$ 637,471 $ 80,994
Dec 29, 5 AM $ 0.624
-0.16%
$ 635,069 $ 79,222
Dec 29, 4 AM $ 0.625
+0.02%
$ 635,150 $ 76,166