Coinranking
Nexalt Historical Data
XLT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2023 | $0.00515 | -5.57% | ||
| Jul 15, 2023 | $0.00515 | -0.04% | ||
| Jul 14, 2023 | $0.00546 | -3.44% | ||
| Jul 13, 2023 | $0.00534 | +3.53% | ||
| Jul 12, 2023 | $0.00516 | -15.56% | ||
| Jul 11, 2023 | $0.00613 | +0.73% | ||
| Jul 10, 2023 | $0.00608 | -8.38% | ||
| Jul 9, 2023 | $0.00664 | -0.33% | ||
| Jul 8, 2023 | $0.00696 | -0.31% | ||
| Jul 7, 2023 | $0.00698 | +1.37% | ||
| Jul 6, 2023 | $0.0072 | +2.64% | ||
| Jul 5, 2023 | $0.00732 | +3.34% | ||
| Jul 4, 2023 | $0.00709 | -5.21% | ||
| Jul 3, 2023 | $0.00716 | -2.54% | ||
| Jul 2, 2023 | $0.00735 | +4.48% | ||
| Jul 1, 2023 | $0.00703 | +0.32% | ||
| Jun 30, 2023 | $0.00701 | -4.05% | ||
| Jun 29, 2023 | $0.007 | +1.16% | ||
| Jun 28, 2023 | $0.00692 | -1.90% | ||
| Jun 27, 2023 | $0.00706 | -2.79% | ||
| Jun 26, 2023 | $0.00696 | -4.87% | ||
| Jun 25, 2023 | $0.00701 | -4.35% | ||
| Jun 24, 2023 | $0.00733 | -0.40% | ||
| Jun 23, 2023 | $0.00705 | +2.53% | ||
| Jun 22, 2023 | $0.00718 | +3.95% | ||
| Jun 21, 2023 | $0.00691 | +1.83% | ||
| Jun 20, 2023 | $0.00651 | +5.79% | ||
| Jun 19, 2023 | $0.00642 | +1.49% | ||
| Jun 18, 2023 | $0.00606 | -4.77% | ||
| Jun 17, 2023 | $0.0061 | +12.18% | ||
| Jun 16, 2023 | $0.00544 | -4.08% | ||
| Jun 15, 2023 | $0.00567 | -0.03% | ||
| Jun 14, 2023 | $0.00567 | +0.08% | ||
| Jun 13, 2023 | $0.00567 | -0.09% | ||
| Jun 12, 2023 | $0.00568 | -0.62% | ||
| Jun 11, 2023 | $0.00571 | +0.92% | ||
| Jun 10, 2023 | $0.00566 | +1.26% | ||
| Jun 9, 2023 | $0.00559 | -6.93% | ||
| Jun 8, 2023 | $0.00601 | -7.51% | ||
| Jun 7, 2023 | $0.00649 | +13.94% | ||
| Jun 6, 2023 | $0.0057 | +13.54% | ||
| Jun 5, 2023 | $0.00502 | -2.41% | ||
| Jun 4, 2023 | $0.00514 | -13.10% | ||
| Jun 3, 2023 | $0.00591 | -1.49% | ||
| Jun 2, 2023 | $0.006 | -1.14% | ||
| Jun 1, 2023 | $0.00607 | +0.76% | ||
| May 31, 2023 | $0.00602 | +0.13% | ||
| May 30, 2023 | $0.00601 | +0.20% | ||
| May 29, 2023 | $0.006 | -0.74% | ||
| May 28, 2023 | $0.00603 | -15.82% | ||