Nexalt Historical Data

XLT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.627
+0.36%
$ 638,155 $ 74,786
Dec 29, 2 AM $ 0.625
-0.44%
$ 635,496 $ 73,904
Dec 29, 1 AM $ 0.628
-0.22%
$ 638,906 $ 73,164
Dec 29, 12 AM $ 0.629
+0.30%
$ 640,072 $ 73,179
Dec 28, 11 PM $ 0.627
+0.30%
$ 638,128 $ 73,464
Dec 28, 10 PM $ 0.625
+0.07%
$ 636,027 $ 74,925
Dec 28, 9 PM $ 0.625
-0.73%
$ 635,845 $ 75,550
Dec 28, 8 PM $ 0.63
+0.28%
$ 640,532 $ 75,855
Dec 28, 7 PM $ 0.628
+0.64%
$ 639,161 $ 75,845
Dec 28, 6 PM $ 0.626
+0.22%
$ 637,007 $ 74,807
Dec 28, 5 PM $ 0.625
+0.21%
$ 635,627 $ 75,248
Dec 28, 4 PM $ 0.624
-0.08%
$ 634,319 $ 75,523
Dec 28, 3 PM $ 0.624
-0.16%
$ 634,807 $ 76,070
Dec 28, 2 PM $ 0.625
-0.96%
$ 636,125 $ 76,140
Dec 28, 1 PM $ 0.632
+1.13%
$ 643,005 $ 74,713
Dec 28, 12 PM $ 0.624
+0.00%
$ 634,191 $ 74,590
Dec 28, 11 AM $ 0.623
-1.43%
$ 633,582 $ 76,202
Dec 28, 10 AM $ 0.632
+0.93%
$ 642,778 $ 78,961
Dec 28, 9 AM $ 0.626
+0.31%
$ 636,844 $ 77,648
Dec 28, 8 AM $ 0.624
-0.15%
$ 634,890 $ 77,756
Dec 28, 7 AM $ 0.626
+0.10%
$ 637,043 $ 77,933
Dec 28, 6 AM $ 0.626
-0.88%
$ 636,245 $ 79,037
Dec 28, 5 AM $ 0.626
-0.45%
$ 637,066 $ 80,253
Dec 28, 4 AM $ 0.629
+0.18%
$ 639,945 $ 80,567
Dec 28, 3 AM $ 0.627
-0.22%
$ 637,742 $ 80,849
Dec 28, 2 AM $ 0.625
-0.56%
$ 635,452 $ 82,156
Dec 28, 1 AM $ 0.628
+0.65%
$ 638,513 $ 82,966
Dec 28, 12 AM $ 0.626
+0.18%
$ 636,594 $ 82,612
Dec 27, 11 PM $ 0.625
+0.10%
$ 636,032 $ 82,594
Dec 27, 10 PM $ 0.625
+0.10%
$ 635,858 $ 83,570
Dec 27, 9 PM $ 0.625
+0.02%
$ 635,219 $ 84,593
Dec 27, 8 PM $ 0.624
-0.07%
$ 635,088 $ 85,199
Dec 27, 7 PM $ 0.625
-0.33%
$ 635,566 $ 87,675
Dec 27, 6 PM $ 0.627
-1.29%
$ 637,684 $ 89,985
Dec 27, 5 PM $ 0.64
+2.31%
$ 650,526 $ 91,252
Dec 27, 4 PM $ 0.625
+0.13%
$ 635,866 $ 90,581
Dec 27, 3 PM $ 0.624
-0.43%
$ 634,781 $ 92,164
Dec 27, 2 PM $ 0.627
-0.10%
$ 637,496 $ 93,845
Dec 27, 1 PM $ 0.628
-2.06%
$ 638,490 $ 94,714
Dec 27, 12 PM $ 0.642
+1.83%
$ 653,359 $ 97,089
Dec 27, 11 AM $ 0.626
-0.08%
$ 636,973 $ 94,195
Dec 27, 10 AM $ 0.627
+0.10%
$ 637,498 $ 92,228
Dec 27, 9 AM $ 0.626
+0.26%
$ 636,839 $ 91,931
Dec 27, 8 AM $ 0.625
-0.30%
$ 635,210 $ 92,315
Dec 27, 7 AM $ 0.626
-0.17%
$ 637,119 $ 92,259
Dec 27, 6 AM $ 0.628
-0.06%
$ 639,129 $ 92,337
Dec 27, 5 AM $ 0.629
+0.68%
$ 639,513 $ 94,120
Dec 27, 4 AM $ 0.625
+0.04%
$ 635,216 $ 95,226
Dec 27, 3 AM $ 0.625
+0.08%
$ 635,214 $ 97,831
Dec 27, 2 AM $ 0.624
+0.11%
$ 634,674 $ 97,292