Nexalt Historical Data

XLT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.623
-0.60%
$ 634,005 $ 97,366
Dec 27, 12 AM $ 0.628
+0.04%
$ 638,214 $ 98,214
Dec 26, 11 PM $ 0.623
-0.21%
$ 633,606 $ 99,595
Dec 26, 10 PM $ 0.626
-0.43%
$ 636,651 $ 97,860
Dec 26, 9 PM $ 0.627
+0.68%
$ 637,804 $ 97,094
Dec 26, 8 PM $ 0.625
-0.25%
$ 636,068 $ 95,158
Dec 26, 7 PM $ 0.627
+0.00%
$ 637,636 $ 94,563
Dec 26, 6 PM $ 0.627
-1.15%
$ 637,649 $ 93,419
Dec 26, 5 PM $ 0.63
+0.06%
$ 640,809 $ 96,212
Dec 26, 4 PM $ 0.624
-0.53%
$ 634,951 $ 95,306
Dec 26, 3 PM $ 0.625
+0.00%
$ 635,955 $ 94,147
Dec 26, 2 PM $ 0.625
-0.08%
$ 635,695 $ 93,503
Dec 26, 1 PM $ 0.635
+1.16%
$ 645,412 $ 94,979
Dec 26, 12 PM $ 0.624
-0.59%
$ 634,446 $ 96,903
Dec 26, 11 AM $ 0.629
+0.59%
$ 639,480 $ 96,873
Dec 26, 10 AM $ 0.627
+0.00%
$ 637,834 $ 96,306
Dec 26, 9 AM $ 0.627
+0.32%
$ 637,653 $ 97,906
Dec 26, 8 AM $ 0.624
-2.08%
$ 634,472 $ 96,703
Dec 26, 7 AM $ 0.639
+1.93%
$ 649,651 $ 101,112
Dec 26, 6 AM $ 0.63
+0.50%
$ 641,190 $ 99,355
Dec 26, 5 AM $ 0.633
+0.45%
$ 643,955 $ 97,708
Dec 26, 4 AM $ 0.634
+1.11%
$ 645,063 $ 97,535
Dec 26, 3 AM $ 0.627
+0.26%
$ 637,955 $ 94,224
Dec 26, 2 AM $ 0.626
-1.05%
$ 636,338 $ 93,458
Dec 26, 1 AM $ 0.632
+1.38%
$ 643,061 $ 93,619
Dec 26, 12 AM $ 0.625
-0.47%
$ 635,686 $ 91,722
Dec 25, 11 PM $ 0.628
-1.00%
$ 638,697 $ 90,633
Dec 25, 10 PM $ 0.635
+0.99%
$ 645,674 $ 90,603
Dec 25, 9 PM $ 0.626
-0.89%
$ 636,646 $ 91,063
Dec 25, 8 PM $ 0.635
+0.44%
$ 646,233 $ 91,218
Dec 25, 7 PM $ 0.631
-0.64%
$ 642,183 $ 90,621
Dec 25, 6 PM $ 0.634
+1.40%
$ 644,892 $ 91,443
Dec 25, 5 PM $ 0.625
+0.00%
$ 635,943 $ 87,734
Dec 25, 4 PM $ 0.625
-1.01%
$ 635,965 $ 87,199
Dec 25, 3 PM $ 0.635
+0.56%
$ 645,406 $ 86,113
Dec 25, 2 PM $ 0.628
+0.40%
$ 638,391 $ 84,104
Dec 25, 1 PM $ 0.625
-0.80%
$ 635,388 $ 82,543
Dec 25, 12 PM $ 0.63
+0.36%
$ 641,022 $ 80,479
Dec 25, 11 AM $ 0.628
+0.57%
$ 638,744 $ 80,067
Dec 25, 10 AM $ 0.633
+1.14%
$ 643,998 $ 80,172
Dec 25, 9 AM $ 0.626
+0.07%
$ 636,736 $ 79,567
Dec 25, 8 AM $ 0.625
-0.17%
$ 635,672 $ 79,354
Dec 25, 7 AM $ 0.633
+0.81%
$ 643,888 $ 79,030
Dec 25, 6 AM $ 0.628
-1.19%
$ 638,717 $ 79,046
Dec 25, 5 AM $ 0.625
+0.36%
$ 635,259 $ 80,380
Dec 25, 4 AM $ 0.623
+0.00%
$ 633,359 $ 79,364
Dec 25, 3 AM $ 0.623
+0.00%
$ 633,377 $ 78,863
Dec 25, 2 AM $ 0.623
-0.01%
$ 633,364 $ 78,800
Dec 25, 1 AM $ 0.623
-1.54%
$ 633,405 $ 79,039
Dec 25, 12 AM $ 0.628
+0.30%
$ 638,436 $ 80,920