Nexalt Historical Data

XLT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.018
+10.85%
$ 18,333 $ 41,386
Apr 4, 2023 $ 0.02
-0.02%
$ 20,351 $ 40,278
Apr 3, 2023 $ 0.02
-7.39%
$ 20,382 $ 42,475
Apr 2, 2023 $ 0.0216
+7.86%
$ 21,994 $ 46,643
Apr 1, 2023 $ 0.02
+9.69%
$ 20,388 $ 47,165
Mar 31, 2023 $ 0.0183
+4.49%
$ 18,605 $ 47,430
Mar 30, 2023 $ 0.0175
-19.77%
$ 17,797 $ 47,355
Mar 29, 2023 $ 0.0218
+55.61%
$ 22,182 $ 52,365
Mar 28, 2023 $ 0.014
-12.50%
$ 14,258 $ 46,974
Download